| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CKAsset 0.75 06/30/2024 | 98.08 | 98.11 | 0.04 | 5.21 | 5.14 | A2 | 长实集团 |
| CKAsset 1.375 06/30/2026 | 91.53 | 91.64 | 0.0 | 5.11 | 5.06 | A2 | 长实集团 |
| CKAsset 3.5 Perp | 60.00 | 61.00 | 0.0 | 858.8 | 823.81 | A2 | 长实集团 |
| CKAsset 3.8 Perp | 65.13 | 66.13 | 0.0 | 680.56 | 651.4 | A2 | 长实集团 |
| COLI 2.375 03/02/2025 | 96.31 | 96.41 | -0.05 | 5.85 | 5.75 | BBB1 | 中国海外发展 |
| COLI 2.75 03/02/2030 | 85.11 | 85.44 | 0.29 | 5.67 | 5.6 | BBB1 | 中国海外发展 |
| COLI 3.05 11/27/2029 | 86.82 | 87.14 | -0.28 | 5.73 | 5.66 | BBB1 | 中国海外发展 |
| COLI 3.125 03/02/2035 | 74.46 | 74.79 | -0.13 | 6.37 | 6.32 | BBB1 | 中国海外发展 |
| COLI 3.45 07/15/2029 | 89.50 | 90.00 | -0.25 | 5.71 | 5.59 | BBB1 | 中国海外发展 |
| COLI 4.75 04/26/2028 | 96.73 | 96.99 | 0.04 | 5.62 | 5.55 | BBB1 | 中国海外发展 |
| COLI 5.35 11/15/2042 | 84.00 | 85.00 | -1.0 | 6.88 | 6.77 | BBB1 | 中国海外发展 |
| COLI 5.95 05/08/2024 | 100.01 | 100.51 | 0.0 | 5.85 | 4.16 | BBB1 | 中国海外发展 |
| COLI 6.375 10/29/2043 | 96.14 | 97.14 | -0.09 | 6.73 | 6.64 | BBB1 | 中国海外发展 |
| COLI 6.45 06/11/2034 | 100.62 | 101.62 | -0.17 | 6.37 | 6.23 | BBB1 | 中国海外发展 |
| CRLand 3.75 08/26/2024 | 98.63 | 98.68 | -0.09 | 6.13 | 6.03 | BBB1 | 华润置地 |
| CRLand 3.75 Perp | 97.88 | 99.38 | 0.12 | 6.26 | 4.48 | BBB1 | 华润置地 |
| CRLand 4.125 02/26/2029 | 92.97 | 93.26 | -0.04 | 5.74 | 5.67 | BBB1 | 华润置地 |
| CRLand 6 02/27/2024 | 100.00 | 100.13 | 0.0 | 5.86 | 4.6 | BBB1 | 华润置地 |
| Vanke 3.15 05/12/2025 | 82.50 | 82.75 | -0.88 | 18.88 | 18.62 | BBB1 | 万科 |
| Vanke 3.5 11/12/2029 | 58.50 | 58.78 | -0.75 | 14.24 | 14.14 | BBB1 | 万科 |
| Vanke 3.975 11/09/2027 | 65.88 | 66.50 | -1.25 | 16.39 | 16.1 | BBB1 | 万科 |
| Vanke 4.2 06/07/2024 | 96.00 | 96.13 | -0.25 | 15.4 | 15.04 | BBB1 | 万科 |
| Vanke 5.35 03/11/2024 | 98.88 | 99.00 | 0.12 | 13.5 | 12.58 | BBB1 | 万科 |
| PolyRE 3.875 03/25/2024 | 99.38 | 99.50 | 0.0 | 7.4 | 6.68 | BBB2 | 保利地产（PRE） |
| COGO 2.45 02/09/2026 | 84.50 | 85.00 | 0.62 | 11.12 | 10.81 | BBB2 | 中海宏洋 |
| Longfor 3.375 04/13/2027 | 57.13 | 58.13 | -2.12 | 22.88 | 22.24 | BBB2 | 龙湖集团 |
| Longfor 3.85 01/13/2032 | 40.00 | 41.00 | -0.88 | 18.55 | 18.12 | BBB2 | 龙湖集团 |
| Longfor 3.95 09/16/2029 | 46.00 | 47.00 | 0.0 | 20.52 | 20.03 | BBB2 | 龙湖集团 |
| Longfor 4.5 01/16/2028 | 53.13 | 53.63 | -1.88 | 23.13 | 22.84 | BBB2 | 龙湖集团 |
| Jinmao 3.2 04/09/2026 | 84.00 | 85.00 | -0.5 | 11.59 | 11.01 | BBB3 | 中国金茂 |
| Jinmao 4 06/21/2024 | 97.00 | 97.13 | -0.25 | 11.56 | 11.23 | BBB3 | 中国金茂 |
| Jinmao 4 Perp | 99.50 | 99.63 | 0.0 | 5.13 | 4.85 | BBB3 | 中国金茂 |
| Jinmao 4.25 07/23/2029 | 66.50 | 67.50 | -1.0 | 12.95 | 12.62 | BBB3 | 中国金茂 |
| Jinmao 4.4 03/04/2025 | 92.75 | 93.75 | -0.62 | 11.49 | 10.47 | BBB3 | 中国金茂 |
| Jinmao 4.875 Perp | 100.00 | 100.00 | 0.0 | 4.85 | 4.85 | BBB3 | 中国金茂 |
| Jinmao 6 Perp | 84.75 | 86.25 | -0.25 | 14.91 | 13.95 | BBB3 | 中国金茂 |
| Jinmao 7.125 Perp | 92.75 | 94.25 | 0.0 | 16.34 | 14.34 | BBB3 | 中国金茂 |
| YueXiu 2.8 01/20/2026 | 92.50 | 93.00 | 0.0 | 6.89 | 6.6 | BBB3 | 越秀地产 |
| YueXiu 3.8 01/20/2031 | 79.13 | 79.88 | -0.12 | 7.72 | 7.56 | BBB3 | 越秀地产 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。