| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 98.79 | 98.89 | 0.0 | 4.32 | 4.2 | A2 | 美的集团 |
| CNTravel 2.95 03/01/2027 | 98.88 | 98.95 | -0.0 | 4.26 | 4.18 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 95.98 | 96.24 | -0.08 | 4.24 | 4.16 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 96.05 | 96.23 | 0.07 | 4.2 | 4.15 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.89 | 99.91 | 0.0 | 3.57 | 3.52 | A3 | 中旅集团 |
| Mengniu 2.5 06/17/2030 | 92.76 | 92.95 | 0.01 | 4.42 | 4.37 | BBB1 | 蒙牛乳业 |
| Zhongsheng 5.98 01/30/2028 | 95.47 | 96.16 | 0.04 | 8.76 | 8.32 | BBB2 | 中升集团 |
| SandsChina 2.3 03/08/2027 | 97.67 | 98.11 | 0.08 | 4.98 | 4.47 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 94.41 | 94.87 | 0.12 | 4.94 | 4.77 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 91.11 | 91.70 | 0.1 | 5.19 | 5.05 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 97.27 | 97.83 | 0.08 | 5.11 | 4.95 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 100.86 | 101.32 | 0.13 | 4.96 | 4.72 | BB1 | 金沙中国 |
| Biostime 13.5 06/26/2026 | 109.29 | 109.99 | 0.0 | -29.62 | -32.55 | BB2 | H&H国际控股 |
| Biostime 9.125 07/24/2028 | 104.52 | 105.24 | 0.38 | 6.94 | 6.6 | BB2 | H&H国际控股 |
| Melco 5.25 04/26/2026 | 99.86 | 100.06 | 0.0 | 9.48 | 3.3 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 97.38 | 97.95 | 0.36 | 6.19 | 6.01 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 99.34 | 99.82 | 0.19 | 6.17 | 5.77 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 98.97 | 99.17 | -0.06 | 6.24 | 6.15 | BB3 | Melco Resorts Finance |
| Melco 7.625 04/17/2032 | 103.09 | 103.68 | 0.22 | 6.48 | 6.26 | BB3 | Melco Resorts Finance |
| SJM 4.85 01/27/2028 | 96.61 | 97.26 | 0.31 | 6.9 | 6.5 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 99.28 | 99.68 | 0.02 | 5.69 | 5.16 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 99.89 | 100.02 | 0.02 | 7.0 | 5.44 | B1 | 美高梅中国 |
| MGMChina 7.125 06/26/2031 | 103.51 | 104.16 | 0.36 | 5.9 | 5.68 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 95.50 | 96.22 | 0.51 | 6.82 | 6.52 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 99.54 | 100.35 | 0.26 | 6.77 | 2.02 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 99.99 | 100.20 | -0.11 | 7.0 | 4.34 | B1 | Studio City |
| WynnMacau 5.125 12/15/2029 | 97.15 | 97.80 | 0.09 | 6.0 | 5.8 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 99.35 | 99.81 | 0.13 | 5.97 | 5.64 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 99.08 | 99.56 | 0.21 | 6.05 | 5.82 | B1 | 永利澳门 |
| eHiCar 12 09/26/2027 | 51.54 | 51.99 | 0.0 | 70.56 | 69.68 | B2 | 一嗨租车 |
| eHiCar 7 09/21/2026 | 64.64 | 65.11 | 1.0 | 136.08 | 133.46 | B2 | 一嗨租车 |
| GrandAuto 9.109 Perp | 97.76 | 97.79 | 0.0 | 13.51 | 13.46 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 100.02 | 100.20 | 0.04 | 4.78 | 4.24 | 国泰航空 | — |
| Haier 3.875 Perp | 99.76 | 99.79 | 0.0 | 4.35 | 4.3 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 16.02 | 16.39 | 0.01 | 3914.01 | 3777.4 | 香港航空 | — |
| HSTourism 4.7 07/07/2028 | 100.00 | 100.30 | 0.01 | 4.7 | 4.55 | 黄山旅游集团 | — |
| Regal 6.5 Perp | 29.73 | 35.27 | -1.15 | 499.31 | 389.16 | 富豪酒店 | — |
| SXTourism 6.5 08/29/2027 | 103.68 | 104.02 | -0.03 | 3.71 | 3.46 | 陕旅集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。