| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 89.62 | 89.73 | -0.52 | 5.18 | 5.13 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 84.84 | 85.02 | 0.1 | 4.76 | 4.71 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 90.07 | 90.21 | 0.51 | 4.73 | 4.68 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 78.16 | 78.43 | -0.23 | 4.87 | 4.83 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 86.35 | 86.55 | -0.09 | 4.8 | 4.75 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 89.88 | 90.04 | -0.6 | 4.84 | 4.79 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 82.65 | 82.83 | -0.28 | 4.87 | 4.84 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 83.92 | 84.11 | -0.82 | 4.8 | 4.77 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 79.62 | 79.94 | -0.84 | 4.79 | 4.76 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 75.76 | 76.14 | -1.58 | 4.82 | 4.79 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 97.04 | 97.22 | -0.65 | 4.68 | 4.63 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 96.88 | 97.13 | -0.56 | 4.72 | 4.67 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 96.66 | 96.88 | -1.15 | 4.7 | 4.67 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 98.94 | 99.13 | -0.63 | 4.65 | 4.6 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 95.27 | 95.72 | -1.91 | 4.8 | 4.77 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 99.54 | 99.77 | -1.0 | 4.68 | 4.65 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 79.55 | 79.83 | -0.83 | 5.33 | 5.28 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 64.72 | 65.13 | -0.76 | 5.92 | 5.87 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 99.48 | 99.49 | 0.32 | 5.18 | 5.11 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 61.76 | 62.24 | -1.17 | 5.99 | 5.94 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 60.23 | 60.53 | -0.98 | 5.88 | 5.85 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 91.88 | 92.07 | -0.98 | 5.37 | 5.32 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 97.29 | 97.37 | -0.45 | 5.29 | 5.24 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 81.35 | 81.78 | -2.06 | 5.91 | 5.86 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 75.99 | 76.52 | -0.92 | 6.09 | 6.04 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 76.33 | 76.92 | -1.65 | 6.04 | 5.99 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 90.15 | 90.55 | -1.07 | 5.66 | 5.61 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 91.05 | 91.17 | -0.65 | 5.22 | 5.17 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 81.98 | 82.24 | -0.54 | 5.45 | 5.39 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 83.56 | 83.85 | -0.66 | 5.41 | 5.36 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 63.43 | 63.92 | -1.74 | 5.98 | 5.93 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 98.16 | 98.21 | -0.11 | 5.08 | 5.03 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 59.97 | 60.47 | -1.87 | 5.99 | 5.94 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 95.43 | 95.56 | -0.18 | 5.21 | 5.16 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 92.48 | 92.68 | -0.21 | 5.38 | 5.33 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 74.78 | 75.23 | -1.82 | 5.98 | 5.93 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 97.66 | 97.75 | -0.1 | 5.11 | 5.06 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 70.98 | 71.51 | -2.11 | 5.99 | 5.94 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 81.11 | 81.55 | -0.48 | 5.85 | 5.8 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 69.43 | 69.99 | -1.98 | 5.99 | 5.94 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 92.79 | 93.03 | -0.25 | 5.38 | 5.33 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 80.83 | 81.40 | -0.97 | 5.99 | 5.94 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 88.10 | 88.90 | -1.07 | 6.09 | 5.99 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 90.31 | 90.38 | -0.66 | 5.65 | 5.62 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 77.20 | 77.36 | -1.04 | 5.81 | 5.78 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 87.82 | 87.98 | -0.35 | 5.08 | 5.03 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 89.93 | 90.06 | 0.27 | 5.33 | 5.28 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 80.16 | 80.45 | -0.91 | 5.33 | 5.28 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 82.06 | 82.33 | -0.67 | 5.28 | 5.24 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 95.79 | 95.89 | -0.24 | 5.26 | 5.21 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 88.93 | 89.20 | -0.91 | 5.33 | 5.28 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 94.47 | 94.66 | -0.12 | 5.07 | 5.02 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 99.27 | 99.30 | -0.1 | 5.27 | 5.22 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 97.68 | 97.79 | -0.18 | 5.21 | 5.16 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 95.96 | 96.17 | -0.62 | 5.3 | 5.25 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 99.02 | 99.08 | -0.22 | 5.25 | 5.2 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 97.84 | 98.07 | -0.8 | 5.32 | 5.27 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 89.85 | 89.96 | -0.54 | 5.87 | 5.82 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 82.77 | 83.05 | -0.36 | 5.28 | 5.23 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 91.22 | 91.36 | -0.47 | 5.8 | 5.75 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 98.66 | 98.70 | 0.02 | 5.16 | 5.11 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 94.45 | 94.70 | -0.11 | 5.35 | 5.3 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 87.81 | 88.10 | -0.03 | 5.39 | 5.29 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 92.06 | 92.28 | -0.08 | 5.31 | 5.21 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 83.43 | 83.81 | -0.84 | 5.34 | 5.27 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 88.93 | 89.19 | -1.3 | 5.33 | 5.28 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 95.91 | 96.05 | -1.04 | 5.32 | 5.27 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 75.13 | 75.67 | -2.65 | 6.0 | 5.95 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 101.16 | 101.47 | -0.07 | 5.56 | 5.46 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 84.63 | 85.13 | -0.62 | 8.17 | 7.97 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 93.00 | 93.25 | 0.0 | 7.47 | 7.3 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 71.88 | 72.88 | -0.5 | 8.59 | 8.39 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 79.00 | 79.35 | -0.97 | 7.11 | 7.04 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 97.20 | 97.32 | 0.04 | 5.76 | 5.66 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 81.75 | 82.50 | -0.75 | 6.49 | 6.35 | BBB2 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 100.00 | 100.00 | 0.0 | 4.68 | 4.59 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 98.88 | 99.38 | -0.25 | 6.1 | 5.98 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.25 | 101.25 | -0.38 | 5.74 | 5.24 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 96.88 | 97.88 | -0.88 | 6.99 | 6.85 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 75.63 | 76.63 | -0.12 | 6.75 | 6.56 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 80.75 | 81.09 | -0.51 | 6.84 | 6.77 | BBB2 | 小米集团 |
| Meituan 2.125 10/28/2025 | 90.63 | 91.13 | -0.25 | 6.06 | 5.83 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 76.50 | 77.25 | -0.62 | 7.1 | 6.95 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 93.42 | 93.60 | -0.41 | 6.34 | 6.24 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 97.50 | 98.50 | 1.0 | 11.52 | 11.11 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 91.88 | 92.88 | -0.62 | 6.37 | 6.06 | 华为 | — |
| Huawei 4.125 05/06/2026 | 94.63 | 95.63 | 0.12 | 6.03 | 5.67 | 华为 | — |
| Huawei 4.125 05/19/2025 | 96.13 | 97.13 | 0.12 | 6.05 | 5.54 | 华为 | — |
| TCL 1.875 07/14/2025 | 91.23 | 91.33 | -0.45 | 5.97 | 5.92 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 48.50 | 51.50 | 0.0 | 25.56 | 23.85 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。