| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CKAsset 0.75 06/30/2024 | 99.87 | 99.87 | 0.0 | 5.94 | 5.86 | A2 | 长实集团 |
| CKAsset 1.375 06/30/2026 | 92.26 | 92.35 | 0.07 | 5.46 | 5.42 | A2 | 长实集团 |
| CKAsset 3.5 Perp | 59.63 | 60.63 | -0.5 | 5436.03 | 4865.26 | A2 | 长实集团 |
| CKAsset 3.8 Perp | 64.50 | 65.50 | -0.25 | 702.72 | 672.82 | A2 | 长实集团 |
| COLI 2.375 03/02/2025 | 97.59 | 97.66 | 0.04 | 5.94 | 5.84 | BBB1 | 中国海外发展 |
| COLI 2.75 03/02/2030 | 86.15 | 86.46 | 0.12 | 5.63 | 5.56 | BBB1 | 中国海外发展 |
| COLI 3.05 11/27/2029 | 88.17 | 88.47 | 0.49 | 5.61 | 5.54 | BBB1 | 中国海外发展 |
| COLI 3.125 03/02/2035 | 78.31 | 78.65 | 0.27 | 5.89 | 5.84 | BBB1 | 中国海外发展 |
| COLI 3.45 07/15/2029 | 90.50 | 91.00 | 0.38 | 5.63 | 5.51 | BBB1 | 中国海外发展 |
| COLI 4.75 04/26/2028 | 96.94 | 97.24 | 0.17 | 5.64 | 5.55 | BBB1 | 中国海外发展 |
| COLI 5.35 11/15/2042 | 90.00 | 91.00 | 0.0 | 6.27 | 6.17 | BBB1 | 中国海外发展 |
| COLI 6.375 10/29/2043 | 101.49 | 102.49 | 0.54 | 6.24 | 6.15 | BBB1 | 中国海外发展 |
| COLI 6.45 06/11/2034 | 104.14 | 105.14 | 0.12 | 5.89 | 5.77 | BBB1 | 中国海外发展 |
| CRLand 3.75 08/26/2024 | 99.52 | 99.54 | 0.01 | 6.37 | 6.23 | BBB1 | 华润置地 |
| CRLand 3.75 Perp | 98.88 | 100.38 | 0.12 | 6.22 | 2.93 | BBB1 | 华润置地 |
| CRLand 4.125 02/26/2029 | 93.90 | 94.17 | 0.18 | 5.63 | 5.56 | BBB1 | 华润置地 |
| Vanke 3.15 05/12/2025 | 85.75 | 86.25 | 0.25 | 21.54 | 20.82 | BBB1 | 万科 |
| Vanke 3.5 11/12/2029 | 58.50 | 58.76 | 0.0 | 14.99 | 14.89 | BBB1 | 万科 |
| Vanke 3.975 11/09/2027 | 66.00 | 66.63 | 0.0 | 17.77 | 17.44 | BBB1 | 万科 |
| COGO 2.45 02/09/2026 | 89.75 | 90.00 | -0.38 | 9.36 | 9.18 | BBB2 | 中海宏洋 |
| Longfor 3.375 04/13/2027 | 77.50 | 78.25 | 2.5 | 13.21 | 12.83 | BBB2 | 龙湖集团 |
| Longfor 3.85 01/13/2032 | 63.50 | 64.25 | 3.5 | 11.11 | 10.91 | BBB2 | 龙湖集团 |
| Longfor 3.95 09/16/2029 | 69.00 | 69.75 | 2.75 | 12.11 | 11.87 | BBB2 | 龙湖集团 |
| Longfor 4.5 01/16/2028 | 73.75 | 74.25 | 0.0 | 14.11 | 13.89 | BBB2 | 龙湖集团 |
| Jinmao 3.2 04/09/2026 | 89.63 | 90.38 | 0.12 | 9.61 | 9.11 | BBB3 | 中国金茂 |
| Jinmao 4 Perp | 99.50 | 99.63 | 0.0 | 4.96 | 4.72 | BBB3 | 中国金茂 |
| Jinmao 4.25 07/23/2029 | 75.75 | 76.50 | 0.25 | 10.52 | 10.3 | BBB3 | 中国金茂 |
| Jinmao 4.4 03/04/2025 | 96.00 | 96.50 | 0.0 | 10.43 | 9.65 | BBB3 | 中国金茂 |
| Jinmao 4.875 Perp | 100.00 | 100.00 | 0.0 | 4.85 | 4.85 | BBB3 | 中国金茂 |
| Jinmao 6 Perp | 87.50 | 88.50 | 0.12 | 14.89 | 14.11 | BBB3 | 中国金茂 |
| Jinmao 7.125 Perp | 95.50 | 97.00 | 0.0 | 17.69 | 14.05 | BBB3 | 中国金茂 |
| YueXiu 2.8 01/20/2026 | 94.13 | 94.88 | 0.0 | 6.78 | 6.25 | BBB3 | 越秀地产 |
| YueXiu 3.8 01/20/2031 | 82.13 | 82.88 | 0.0 | 7.26 | 7.1 | BBB3 | 越秀地产 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。