| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 99.83 | 99.90 | -0.06 | 1.44 | 1.42 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 100.05 | 100.14 | -0.0 | 1.48 | 1.44 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 99.81 | 99.84 | -0.31 | 2.04 | 2.04 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 101.96 | 102.08 | -0.24 | 2.37 | 2.34 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 102.58 | 102.64 | -0.04 | 1.46 | 1.42 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 08/01/2022 | 101.68 | 101.71 | -0.03 | 1.25 | 1.22 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 105.79 | 105.98 | -0.27 | 2.49 | 2.45 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.75 03/11/2022 | 101.49 | 101.51 | -0.02 | 1.15 | 1.12 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 107.98 | 108.09 | -0.32 | 1.75 | 1.72 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.78 09/28/2025 | 99.85 | 99.96 | -0.13 | 1.82 | 1.79 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 99.63 | 99.84 | -0.19 | 1.88 | 1.83 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 100.66 | 100.78 | -0.13 | 1.81 | 1.78 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 97.51 | 97.75 | -0.33 | 2.86 | 2.83 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 105.88 | 105.98 | -0.06 | 1.32 | 1.29 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 106.92 | 107.18 | -0.41 | 2.87 | 2.84 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 99.84 | 100.02 | -0.02 | 1.3 | 1.24 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 99.17 | 99.65 | -0.12 | 1.93 | 1.82 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 98.33 | 98.56 | -0.27 | 2.84 | 2.82 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 100.09 | 100.22 | -0.07 | 1.73 | 1.69 | A2 | 工银租赁 |
| ICBCLeasing 2.5 09/29/2021 | 100.19 | 100.19 | -0.01 | 1.02 | 0.97 | A2 | 工银租赁 |
| ICBCLeasing 3.125 11/15/2022 | 102.48 | 102.53 | -0.03 | 1.13 | 1.09 | A2 | 工银租赁 |
| ICBCLeasing 3.375 04/05/2022 | 101.44 | 101.46 | -0.01 | 1.12 | 1.09 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 107.88 | 108.13 | -0.12 | 1.89 | 1.84 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 108.06 | 108.25 | -0.27 | 2.24 | 2.21 | A2 | 工银租赁 |
| ICBCLeasing 3.65 03/05/2022 | 101.42 | 101.45 | -0.02 | 1.1 | 1.06 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 106.30 | 106.39 | -0.03 | 1.24 | 1.21 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 98.80 | 98.87 | -0.14 | 1.56 | 1.53 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 100.85 | 100.91 | -0.03 | 1.3 | 1.27 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 103.68 | 103.81 | -0.09 | 1.39 | 1.35 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 11/01/2021 | 100.32 | 100.33 | -0.01 | 1.16 | 1.1 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.5 03/21/2022 | 101.34 | 101.36 | -0.03 | 1.26 | 1.23 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.75 01/25/2023 | 103.42 | 103.49 | -0.03 | 1.36 | 1.31 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/22/2022 | 101.21 | 101.23 | -0.01 | 1.24 | 1.2 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 107.88 | 108.08 | -0.34 | 2.66 | 2.63 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 110.58 | 110.76 | -0.3 | 2.23 | 2.2 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 107.27 | 107.36 | -0.06 | 1.34 | 1.3 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 99.32 | 99.49 | -0.21 | 2.25 | 2.21 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 101.25 | 101.36 | -0.04 | 2.13 | 2.09 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 97.84 | 98.16 | -0.33 | 3.29 | 3.25 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 100.15 | 100.23 | -0.11 | 1.57 | 1.54 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 99.13 | 99.26 | -0.2 | 1.96 | 1.92 | A3 | 中银航空租赁 |
| BOCAviation 2.375 09/15/2021 | 100.11 | 100.12 | -0.0 | 0.88 | 0.82 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 102.85 | 102.94 | -0.13 | 1.74 | 1.72 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 99.25 | 99.43 | -0.28 | 2.72 | 2.7 | A3 | 中银航空租赁 |
| BOCAviation 2.75 09/18/2022 | 101.65 | 101.69 | -0.02 | 1.11 | 1.07 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 103.46 | 103.60 | -0.05 | 1.22 | 1.16 | A3 | 中银航空租赁 |
| BOCAviation 3 05/23/2022 | 101.32 | 101.36 | -0.04 | 1.1 | 1.05 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 102.03 | 102.19 | -0.33 | 2.71 | 2.69 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 105.16 | 105.26 | -0.15 | 1.78 | 1.75 | A3 | 中银航空租赁 |
| BOCAviation 3.5 01/31/2023 | 103.24 | 103.32 | 0.04 | 1.14 | 1.08 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 106.57 | 106.73 | -0.27 | 2.29 | 2.26 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 106.43 | 106.54 | -0.08 | 1.36 | 1.32 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 108.05 | 108.17 | -0.22 | 1.98 | 1.95 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 106.29 | 106.38 | -0.0 | 1.3 | 1.26 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 105.51 | 105.61 | 0.04 | 1.13 | 1.07 | A3 | 中银航空租赁 |
| AVICIntl 3.5 05/31/2022 | 101.14 | 101.27 | -0.1 | 2.05 | 1.88 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 99.32 | 99.38 | 0.34 | 2.02 | 1.99 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 101.22 | 101.35 | 0.0 | 2.85 | 2.79 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.62 | 100.94 | -0.0 | 2.92 | 2.64 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 11/06/2021 | 100.64 | 100.65 | -0.01 | 1.82 | 1.79 | BBB1 | 中航租赁 |
| CMBLeasing 1.875 08/12/2025 | 99.37 | 99.50 | -0.33 | 2.04 | 2.01 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 99.26 | 99.40 | -0.18 | 2.17 | 2.14 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 97.75 | 97.97 | -0.46 | 3.04 | 3.01 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 98.49 | 98.72 | -0.45 | 3.06 | 3.03 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 103.80 | 103.91 | 0.09 | 1.65 | 1.61 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.25 11/29/2021 | 100.53 | 100.54 | -0.01 | 1.43 | 1.4 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 104.23 | 104.51 | -0.38 | 3.02 | 2.98 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 99.04 | 99.17 | -0.18 | 2.62 | 2.59 | BBB2 | 招商租赁 |
| HuarongLeasing 1.9 01/12/2022 | 91.82 | 92.47 | 0.18 | 23.56 | 21.7 | BBB2 | 华融金租 |
| FEHorizon 2.625 03/03/2024 | 99.70 | 99.79 | -0.12 | 2.75 | 2.71 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 100.85 | 100.99 | -0.03 | 3.12 | 3.08 | BBB3 | 远东宏信 |
| FEHorizon 4.35 Perp | 100.22 | 100.53 | 0.01 | 4.07 | 3.7 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 102.78 | 103.08 | -0.02 | 2.52 | 2.32 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 92.26 | 92.43 | 0.01 | 12.15 | 11.99 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 98.05 | 98.55 | 0.0 | 3.96 | 3.75 | BBB3 | 民生金融租赁 |
| MinshengLeasing 4.5 03/26/2022 | 100.58 | 100.61 | -0.01 | 3.54 | 3.49 | BBB3 | 民生金融租赁 |
| CALC 4.7 03/08/2022 | 98.14 | 98.61 | -0.06 | 8.1 | 7.24 | BB1 | 中国飞机租赁 |
| CALC 4.9 08/22/2021 | 99.72 | 99.84 | 0.33 | 15.78 | 11.06 | BB1 | 中国飞机租赁 |
| CALC 5.5 03/08/2024 | 93.60 | 94.20 | -1.12 | 8.31 | 8.04 | BB1 | 中国飞机租赁 |
| Chailease 3.75 10/22/2023 | 102.83 | 103.34 | 0.01 | 2.41 | 2.18 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 99.43 | 99.81 | -0.17 | 6.7 | 6.57 | Global Aircraft Leasing | — |
| HTUnitrust 3 06/03/2024 | 99.08 | 99.36 | -0.09 | 3.34 | 3.24 | 海通恒信 | — |
| TibetLeasing 7.8 08/23/2022 | 101.34 | 101.84 | -0.01 | 6.43 | 5.92 | 西藏金融租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。