| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 99.27 | 99.30 | -0.02 | 1.69 | 1.68 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 99.67 | 99.76 | -0.02 | 1.67 | 1.62 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 99.31 | 99.38 | -0.06 | 2.17 | 2.15 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 100.35 | 100.49 | 0.02 | 2.78 | 2.74 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 102.08 | 102.14 | -0.06 | 1.59 | 1.54 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 08/01/2022 | 101.30 | 101.32 | 0.1 | 1.28 | 1.25 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 104.39 | 104.62 | 0.05 | 2.7 | 2.66 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.75 03/11/2022 | 100.93 | 100.94 | -0.01 | 1.24 | 1.21 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 107.25 | 107.38 | 0.1 | 1.83 | 1.79 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 97.53 | 97.68 | 0.07 | 2.13 | 2.1 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 99.15 | 99.26 | 0.08 | 2.01 | 1.98 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 98.55 | 98.67 | 0.07 | 2.12 | 2.1 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 100.03 | 100.15 | 0.01 | 1.98 | 1.95 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 96.08 | 96.37 | 0.16 | 3.06 | 3.02 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 105.16 | 105.26 | -0.01 | 1.43 | 1.39 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 105.73 | 106.06 | 0.17 | 3.02 | 2.97 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 98.66 | 98.74 | -0.0 | 1.75 | 1.72 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 98.20 | 98.32 | 0.17 | 2.15 | 2.12 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 96.63 | 97.11 | -0.16 | 3.05 | 2.99 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 98.99 | 99.13 | 0.03 | 2.02 | 1.99 | A2 | 工银租赁 |
| ICBCLeasing 3.125 11/15/2022 | 101.88 | 101.94 | -0.0 | 1.31 | 1.26 | A2 | 工银租赁 |
| ICBCLeasing 3.375 04/05/2022 | 100.91 | 100.93 | -0.01 | 1.3 | 1.25 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 106.18 | 106.59 | 0.09 | 2.19 | 2.1 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 106.06 | 106.28 | 0.03 | 2.54 | 2.5 | A2 | 工银租赁 |
| ICBCLeasing 3.65 03/05/2022 | 100.83 | 100.84 | -0.01 | 1.3 | 1.26 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 105.37 | 105.47 | -0.04 | 1.42 | 1.38 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 98.34 | 98.42 | 0.04 | 1.77 | 1.74 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 100.61 | 100.68 | 0.19 | 1.39 | 1.35 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 103.07 | 103.19 | -0.04 | 1.52 | 1.48 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 11/01/2021 | 100.01 | 100.02 | -0.0 | 1.29 | 1.2 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.5 03/21/2022 | 100.83 | 100.85 | -0.02 | 1.4 | 1.35 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.75 01/25/2023 | 102.72 | 102.77 | -0.09 | 1.53 | 1.49 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/22/2022 | 100.61 | 100.62 | -0.01 | 1.4 | 1.36 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 106.23 | 106.44 | 0.19 | 2.9 | 2.87 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 108.45 | 108.64 | 0.09 | 2.56 | 2.53 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 106.40 | 106.49 | -0.01 | 1.46 | 1.42 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 98.58 | 98.71 | 0.07 | 2.42 | 2.39 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 100.79 | 100.91 | 0.03 | 2.25 | 2.21 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 97.72 | 98.01 | 0.11 | 3.32 | 3.28 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 100.46 | 100.56 | -0.03 | 1.43 | 1.39 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 98.23 | 98.34 | -0.09 | 2.19 | 2.16 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 101.79 | 101.88 | 0.06 | 2.03 | 2.0 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 97.84 | 98.09 | 0.21 | 2.9 | 2.87 | A3 | 中银航空租赁 |
| BOCAviation 2.75 09/18/2022 | 101.19 | 101.23 | -0.07 | 1.26 | 1.22 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 102.93 | 103.01 | -0.03 | 1.33 | 1.29 | A3 | 中银航空租赁 |
| BOCAviation 3 05/23/2022 | 100.88 | 100.90 | -0.01 | 1.21 | 1.16 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 100.97 | 101.19 | 0.29 | 2.86 | 2.82 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 103.99 | 104.10 | 0.07 | 2.04 | 2.01 | A3 | 中银航空租赁 |
| BOCAviation 3.5 01/31/2023 | 102.55 | 102.60 | -0.03 | 1.32 | 1.28 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 105.28 | 105.46 | 0.07 | 2.49 | 2.46 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 105.72 | 105.84 | 0.03 | 1.46 | 1.42 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 106.85 | 107.02 | 0.06 | 2.18 | 2.14 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 105.54 | 105.63 | -0.04 | 1.4 | 1.35 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 104.45 | 104.51 | -0.16 | 1.4 | 1.35 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 99.27 | 99.43 | 0.01 | 1.9 | 1.85 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 99.23 | 99.32 | -0.14 | 2.08 | 2.04 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 101.07 | 101.23 | 0.04 | 2.88 | 2.79 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.89 | 101.06 | -0.04 | 2.53 | 2.36 | BBB1 | 中航租赁 |
| AVICLeasing 3.5 05/31/2022 | 100.82 | 100.88 | -0.01 | 2.1 | 2.0 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 11/06/2021 | 100.06 | 100.06 | -0.01 | 2.03 | 1.99 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 98.80 | 98.93 | -0.06 | 1.68 | 1.63 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 97.21 | 97.42 | 0.09 | 2.36 | 2.31 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 98.81 | 98.94 | 0.09 | 2.2 | 2.17 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 98.29 | 98.41 | 0.01 | 2.42 | 2.39 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 95.88 | 96.15 | 0.33 | 3.29 | 3.26 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 96.18 | 96.49 | 0.32 | 3.36 | 3.32 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 103.57 | 103.68 | -0.03 | 1.64 | 1.59 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.25 11/29/2021 | 100.17 | 100.17 | -0.01 | 1.37 | 1.3 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 103.23 | 103.50 | -0.06 | 3.15 | 3.11 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 97.83 | 97.95 | 0.08 | 2.96 | 2.92 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 99.11 | 99.24 | -0.17 | 3.02 | 2.96 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 98.64 | 98.84 | -0.48 | 3.82 | 3.75 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 99.70 | 99.97 | 4.32 | 4.26 | BBB3 | 远东宏信 | — |
| FEHorizon 4.35 Perp | 99.37 | 99.63 | -0.12 | 5.37 | 4.95 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 102.02 | 102.43 | -0.11 | 2.82 | 2.51 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 93.63 | 94.42 | -0.04 | 11.91 | 11.09 | BBB3 | 远东宏信 |
| HuarongLeasing 1.9 01/12/2022 | 99.14 | 99.40 | -0.19 | 6.06 | 4.78 | BBB3 | 华融金租 |
| MinshengLeasing 3.15 03/10/2024 | 98.52 | 98.76 | 0.8 | 3.81 | 3.7 | BBB3 | 民生金融租赁 |
| MinshengLeasing 4.5 03/26/2022 | 100.34 | 100.36 | -0.01 | 3.66 | 3.6 | BBB3 | 民生金融租赁 |
| CALC 4.7 03/08/2022 | 97.90 | 98.41 | 0.04 | 10.62 | 9.17 | BB1 | 中国飞机租赁 |
| CALC 5.5 03/08/2024 | 93.50 | 93.65 | -0.19 | 8.59 | 8.52 | BB1 | 中国飞机租赁 |
| Lionbridge 5.8 08/31/2022 | 95.50 | 96.50 | 0.0 | 11.58 | 10.26 | B1 | 狮桥资本 |
| Chailease 3.75 10/22/2023 | 102.90 | 103.41 | 0.0 | 2.25 | 1.99 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 97.01 | 97.13 | 0.0 | 7.67 | 7.62 | Global Aircraft Leasing | — |
| HTUnitrust 3 06/03/2024 | 98.38 | 98.63 | 0.01 | 3.66 | 3.55 | 海通恒信 | — |
| PingAnLeasing 2.5 08/27/2024 | 100.21 | 100.45 | 0.78 | 2.42 | 2.34 | 平安租赁 | — |
| TibetLeasing 7.8 08/23/2022 | 101.05 | 101.10 | -0.18 | 6.45 | 6.39 | 西藏金融租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。