| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 2 03/04/2026 | 93.86 | 93.95 | 0.14 | 5.36 | 5.31 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 97.34 | 97.39 | 0.05 | 5.68 | 5.63 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 95.53 | 95.63 | 0.14 | 3.65 | 3.63 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 94.36 | 94.49 | 0.22 | 5.22 | 5.17 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 94.47 | 94.63 | 0.24 | 5.21 | 5.16 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 99.00 | 100.00 | 0.25 | 5.73 | 4.24 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 91.28 | 91.38 | 0.06 | 5.4 | 5.36 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 94.43 | 94.50 | 0.09 | 5.67 | 5.62 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 92.19 | 92.29 | 0.16 | 5.41 | 5.36 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 95.35 | 95.41 | 0.03 | 5.67 | 5.62 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 84.85 | 85.10 | 0.84 | 5.33 | 5.28 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 99.68 | 99.69 | 0.04 | 5.62 | 5.55 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 93.25 | 93.46 | 0.64 | 5.39 | 5.34 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 98.38 | 98.40 | -0.01 | 5.83 | 5.76 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 92.10 | 92.20 | 0.16 | 5.36 | 5.31 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.05 | 84.35 | 0.0 | 5.29 | 5.24 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 97.52 | 97.55 | 0.07 | 5.82 | 5.77 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 94.77 | 94.84 | 0.1 | 5.62 | 5.57 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 97.07 | 97.11 | 0.06 | 5.72 | 5.67 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 92.52 | 92.63 | 0.18 | 5.36 | 5.31 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 93.32 | 93.44 | 0.19 | 5.26 | 5.21 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 96.41 | 96.91 | 0.15 | 5.41 | 5.15 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 94.64 | 94.80 | 0.24 | 5.26 | 5.21 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 98.86 | 98.87 | -0.03 | 5.96 | 5.89 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 98.57 | 98.60 | 0.08 | 5.87 | 5.8 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 95.64 | 95.81 | 0.25 | 5.27 | 5.22 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 97.20 | 97.33 | 0.19 | 5.27 | 5.22 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 92.38 | 92.49 | 0.18 | 5.61 | 5.56 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 97.24 | 97.28 | 0.06 | 5.72 | 5.67 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 85.59 | 85.81 | 0.21 | 5.93 | 5.88 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 99.55 | 99.56 | 0.03 | 5.98 | 5.91 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 93.65 | 93.74 | 0.15 | 5.44 | 5.39 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 97.63 | 97.67 | 0.21 | 5.62 | 5.57 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 85.71 | 85.96 | 0.2 | 5.25 | 5.2 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 89.41 | 89.63 | 0.29 | 5.25 | 5.2 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 97.54 | 97.59 | 0.32 | 5.58 | 5.53 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 94.29 | 94.44 | 0.21 | 5.31 | 5.27 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 98.87 | 98.89 | 0.25 | 5.61 | 5.57 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 96.93 | 97.02 | 0.15 | 5.44 | 5.4 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 97.27 | 97.56 | 0.18 | 5.28 | 5.18 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 97.56 | 97.74 | 0.31 | 5.16 | 5.11 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 97.54 | 97.89 | 0.51 | 5.22 | 5.17 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 99.37 | 99.58 | 0.44 | 5.15 | 5.1 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 102.26 | 102.46 | 0.35 | 5.19 | 5.14 | A3 | 中银航空租赁 |
| CMBLeasing 1.25 09/16/2024 | 97.78 | 97.85 | -0.01 | 5.98 | 5.83 | A3 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 91.28 | 91.50 | 0.28 | 5.56 | 5.46 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 94.94 | 95.00 | 0.08 | 5.72 | 5.67 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 93.77 | 93.86 | 0.13 | 5.56 | 5.51 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 85.87 | 86.12 | 0.25 | 5.39 | 5.34 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 85.50 | 85.76 | 0.21 | 5.43 | 5.38 | A3 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 99.26 | 99.28 | 0.16 | 5.63 | 5.56 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 92.35 | 92.57 | 0.8 | 5.3 | 5.25 | A3 | 招银金融租赁 |
| AVICLeasing 1.65 10/08/2024 | 97.74 | 97.79 | 0.03 | 5.94 | 5.84 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 99.90 | 99.90 | 0.01 | 6.11 | 6.03 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 98.50 | 98.63 | 0.0 | 15.93 | 14.85 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.4 | 3.4 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 98.14 | 98.25 | 0.12 | 5.71 | 5.61 | BBB1 | 中航租赁 |
| AVICLeasing 5.15 03/18/2027 | 99.55 | 99.82 | 0.12 | 5.32 | 5.22 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 94.85 | 95.00 | 0.58 | 5.84 | 5.74 | BBB2 | 招商租赁 |
| FEHorizon 3.375 02/18/2025 | 97.38 | 97.63 | 0.0 | 6.4 | 6.11 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.75 | 92.50 | 0.0 | 13.69 | 12.7 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 94.07 | 94.57 | 0.08 | 6.78 | 6.56 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.51 | -4.24 | BBB3 | 远东宏信 |
| GALC 6.5 09/15/2024 | 96.00 | 96.50 | 0.62 | 15.42 | 14.26 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 97.79 | 97.83 | 0.03 | 7.79 | 7.69 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。