| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CKAsset 0.75 06/30/2024 | 98.80 | 98.95 | 0.01 | 1.2 | 1.15 | A2 | 长实集团 |
| CKAsset 1.375 06/30/2026 | 98.63 | 98.81 | -0.04 | 1.68 | 1.64 | A2 | 长实集团 |
| CKAsset 3.5 Perp | 94.46 | 94.79 | 0.01 | 6.26 | 6.09 | A2 | 长实集团 |
| CKAsset 3.8 Perp | 97.79 | 98.01 | -0.48 | 5.03 | 4.9 | A2 | 长实集团 |
| COLI 2.375 03/02/2025 | 100.50 | 100.67 | -0.07 | 2.22 | 2.17 | BBB1 | 中国海外发展 |
| COLI 2.75 03/02/2030 | 98.23 | 98.69 | 0.03 | 2.99 | 2.93 | BBB1 | 中国海外发展 |
| COLI 3.05 11/27/2029 | 101.11 | 101.43 | -0.12 | 2.89 | 2.85 | BBB1 | 中国海外发展 |
| COLI 3.125 03/02/2035 | 97.18 | 97.63 | -0.2 | 3.39 | 3.35 | BBB1 | 中国海外发展 |
| COLI 3.45 07/15/2029 | 103.78 | 104.12 | -0.05 | 2.9 | 2.85 | BBB1 | 中国海外发展 |
| COLI 3.95 11/15/2022 | 102.39 | 102.52 | -0.22 | 1.69 | 1.57 | BBB1 | 中国海外发展 |
| COLI 4.25 04/26/2023 | 103.79 | 103.95 | -0.11 | 1.71 | 1.61 | BBB1 | 中国海外发展 |
| COLI 4.75 04/26/2028 | 111.64 | 111.95 | -0.11 | 2.78 | 2.74 | BBB1 | 中国海外发展 |
| COLI 5.35 11/15/2042 | 120.00 | 120.56 | -1.41 | 3.94 | 3.91 | BBB1 | 中国海外发展 |
| COLI 5.375 10/29/2023 | 107.16 | 107.32 | -0.35 | 1.76 | 1.69 | BBB1 | 中国海外发展 |
| COLI 5.95 05/08/2024 | 110.12 | 110.24 | -0.09 | 1.87 | 1.82 | BBB1 | 中国海外发展 |
| COLI 6.375 10/29/2043 | 136.05 | 136.66 | -0.62 | 3.92 | 3.88 | BBB1 | 中国海外发展 |
| COLI 6.45 06/11/2034 | 131.02 | 131.76 | -0.12 | 3.41 | 3.35 | BBB1 | 中国海外发展 |
| CRLand 3.75 08/26/2024 | 105.74 | 105.88 | -0.16 | 1.68 | 1.63 | BBB1 | 华润置地 |
| CRLand 3.75 Perp | 103.60 | 103.77 | 0.32 | 2.55 | 2.49 | BBB1 | 华润置地 |
| CRLand 4.125 02/26/2029 | 108.17 | 108.48 | -0.24 | 2.88 | 2.84 | BBB1 | 华润置地 |
| CRLand 6 02/27/2024 | 110.11 | 110.24 | -0.16 | 1.61 | 1.55 | BBB1 | 华润置地 |
| Vanke 3.15 05/12/2025 | 101.29 | 101.45 | -0.14 | 2.77 | 2.72 | BBB1 | 万科 |
| Vanke 3.5 11/12/2029 | 98.01 | 98.42 | 0.06 | 3.79 | 3.73 | BBB1 | 万科 |
| Vanke 3.975 11/09/2027 | 102.78 | 103.27 | -0.41 | 3.46 | 3.37 | BBB1 | 万科 |
| Vanke 4.15 04/18/2023 | 103.10 | 103.18 | -0.17 | 2.03 | 1.98 | BBB1 | 万科 |
| Vanke 4.2 06/07/2024 | 104.85 | 104.99 | -0.16 | 2.29 | 2.24 | BBB1 | 万科 |
| Vanke 5.35 03/11/2024 | 107.07 | 107.18 | 0.24 | 2.3 | 2.25 | BBB1 | 万科 |
| PolyRE 3.875 03/25/2024 | 103.63 | 103.76 | -0.09 | 2.33 | 2.28 | BBB2 | 保利地产（PRE） |
| PolyRE 3.95 02/05/2023 | 102.31 | 102.37 | -0.08 | 2.13 | 2.08 | BBB2 | 保利地产（PRE） |
| PolyRE 4.75 09/17/2023 | 104.80 | 104.89 | -0.01 | 2.17 | 2.12 | BBB2 | 保利地产（PRE） |
| Longfor 3.375 04/13/2027 | 100.16 | 100.41 | 0.17 | 3.34 | 3.29 | BBB2 | 龙湖集团 |
| Longfor 3.85 01/13/2032 | 97.70 | 98.20 | 0.05 | 4.13 | 4.07 | BBB2 | 龙湖集团 |
| Longfor 3.875 07/13/2022 | 101.36 | 101.41 | 0.08 | 1.99 | 1.93 | BBB2 | 龙湖集团 |
| Longfor 3.9 04/16/2023 | 102.45 | 102.52 | -0.06 | 2.22 | 2.17 | BBB2 | 龙湖集团 |
| Longfor 3.95 09/16/2029 | 99.99 | 100.34 | 0.07 | 3.95 | 3.9 | BBB2 | 龙湖集团 |
| Longfor 4.5 01/16/2028 | 104.36 | 104.68 | -0.02 | 3.71 | 3.65 | BBB2 | 龙湖集团 |
| ShokaiGroup 3.375 11/03/2021 | 100.06 | 100.06 | -0.0 | 1.9 | 1.84 | BBB2 | 首开集团 |
| COGO 2.45 02/09/2026 | 98.60 | 98.77 | -0.04 | 2.8 | 2.76 | BBB2 | 中海宏洋 |
| Jinmao 3.2 04/09/2026 | 96.27 | 96.50 | -0.09 | 4.12 | 4.06 | BBB3 | 中国金茂 |
| Jinmao 3.6 03/03/2022 | 100.42 | 100.46 | -0.02 | 2.46 | 2.34 | BBB3 | 中国金茂 |
| Jinmao 4 06/21/2024 | 102.03 | 102.19 | -0.04 | 3.2 | 3.14 | BBB3 | 中国金茂 |
| Jinmao 4 Perp | 98.74 | 98.94 | 0.36 | 5.08 | 4.91 | BBB3 | 中国金茂 |
| Jinmao 4.25 07/23/2029 | 92.78 | 93.19 | 0.25 | 5.4 | 5.33 | BBB3 | 中国金茂 |
| Jinmao 4.875 Perp | 81.27 | 81.82 | -0.26 | 15.95 | 15.58 | BBB3 | 中国金茂 |
| Jinmao 5.75 Perp | 93.16 | 93.59 | -0.99 | 36.89 | 34.73 | BBB3 | 中国金茂 |
| Jinmao 6 Perp | 100.23 | 100.89 | 0.0 | 5.94 | 5.76 | BBB3 | 中国金茂 |
| Jinmao 6.4 04/27/2022 | 102.08 | 102.79 | 0.04 | 2.37 | 1.03 | BBB3 | 中国金茂 |
| Jinmao 6.9 Perp | 100.48 | 100.54 | -0.01 | 3.13 | 2.67 | BBB3 | 中国金茂 |
| Jinmao 7.125 Perp | 105.71 | 106.03 | -0.77 | 5.12 | 5.02 | BBB3 | 中国金茂 |
| SinoOcean 2.7 01/13/2025 | 92.73 | 93.24 | -1.13 | 5.17 | 4.99 | BBB3 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 90.15 | 90.62 | 0.13 | 5.74 | 5.62 | BBB3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 88.70 | 89.24 | 0.01 | 6.55 | 6.45 | BBB3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 89.15 | 89.63 | -0.17 | 6.55 | 6.46 | BBB3 | 远洋集团 |
| SinoOcean 4.9 Perp | 82.18 | 82.53 | -0.76 | 28.14 | 27.6 | BBB3 | 远洋集团 |
| SinoOcean 5.25 04/30/2022 | 100.68 | 100.80 | -0.18 | 3.71 | 3.44 | BBB3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 99.41 | 99.93 | -0.37 | 6.08 | 5.96 | BBB3 | 远洋集团 |
| SinoOcean 6 07/30/2024 | 103.94 | 104.22 | -0.45 | 4.47 | 4.37 | BBB3 | 远洋集团 |
| YueXiu 2.8 01/20/2026 | 97.47 | 97.67 | 0.43 | 3.44 | 3.39 | BBB3 | 越秀地产 |
| YueXiu 3.8 01/20/2031 | 98.32 | 98.71 | 0.2 | 4.02 | 3.97 | BBB3 | 越秀地产 |
| YueXiu 4.5 01/24/2023 | 102.18 | 102.26 | 0.04 | 2.73 | 2.67 | BBB3 | 越秀地产 |
| YueXiu 5.375 10/19/2023 | 104.89 | 105.06 | -0.06 | 2.84 | 2.76 | BBB3 | 越秀地产 |
| Cogard 2.7 07/12/2026 | 88.33 | 88.58 | 1.58 | 5.54 | 5.47 | BBB3 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 90.89 | 91.15 | 2.06 | 5.7 | 5.62 | BBB3 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 85.38 | 85.71 | 3.96 | 5.32 | 5.27 | BBB3 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 87.56 | 87.90 | 0.98 | 5.66 | 5.6 | BBB3 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 92.25 | 92.50 | 2.22 | 6.28 | 6.21 | BBB3 | 碧桂园 |
| Cogard 4.75 01/17/2023 | 96.92 | 97.17 | -0.41 | 7.38 | 7.16 | BBB3 | 碧桂园 |
| Cogard 4.75 07/25/2022 | 98.39 | 98.65 | 1.42 | 6.93 | 6.57 | BBB3 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 92.12 | 92.44 | 1.42 | 5.96 | 5.91 | BBB3 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 94.62 | 94.92 | 1.91 | 6.35 | 6.28 | BBB3 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 95.64 | 95.99 | 1.33 | 6.64 | 6.51 | BBB3 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 96.61 | 97.03 | 0.87 | 6.47 | 6.33 | BBB3 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 94.93 | 95.28 | 1.5 | 6.43 | 6.37 | BBB3 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 99.12 | 99.44 | 3.36 | 11.17 | 9.08 | BBB3 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 95.45 | 95.69 | 0.14 | 7.51 | 7.44 | BBB3 | 碧桂园 |
| Cogard 6.5 04/08/2024 | 98.28 | 98.56 | 1.17 | 7.27 | 7.14 | BBB3 | 碧桂园 |
| Cogard 7.125 01/27/2022 | 99.78 | 100.06 | 1.15 | 7.91 | 6.86 | BBB3 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 100.15 | 100.55 | 2.08 | 7.2 | 7.07 | BBB3 | 碧桂园 |
| Cogard 8 01/27/2024 | 101.30 | 101.60 | 1.14 | 7.37 | 7.23 | BBB3 | 碧桂园 |
| Shimao 3.45 01/11/2031 | 84.60 | 85.20 | 2.12 | 5.61 | 5.52 | BBB3 | 世茂集团 |
| Shimao 3.975 09/16/2023 | 92.60 | 93.20 | 3.04 | 8.24 | 7.88 | BBB3 | 世茂集团 |
| Shimao 4.6 07/13/2030 | 85.45 | 85.90 | 2.19 | 6.84 | 6.76 | BBB3 | 世茂集团 |
| Shimao 4.75 07/03/2022 | 95.53 | 95.90 | 1.22 | 11.51 | 10.92 | BBB3 | 世茂集团 |
| Shimao 5.2 01/16/2027 | 89.60 | 90.20 | 3.62 | 7.65 | 7.5 | BBB3 | 世茂集团 |
| Shimao 5.2 01/30/2025 | 88.75 | 89.25 | 0.35 | 9.25 | 9.06 | BBB3 | 世茂集团 |
| Shimao 5.6 07/15/2026 | 89.68 | 89.98 | 1.19 | 8.27 | 8.19 | BBB3 | 世茂集团 |
| Shimao 6.125 02/21/2024 | 93.45 | 93.90 | 2.03 | 9.3 | 9.07 | BBB3 | 世茂集团 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。