| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| HKAA 1.625 02/04/2031 | 87.24 | 87.56 | 0.07 | 4.22 | 4.15 | AA1 | HKAA |
| HKAA 1.75 01/12/2027 | 96.52 | 96.63 | 0.06 | 4.15 | 4.07 | AA1 | HKAA |
| HKAA 2.1 Perp | 97.88 | 98.07 | -0.03 | 5.37 | 5.07 | AA1 | HKAA |
| HKAA 2.4 Perp | 94.27 | 94.57 | 0.0 | 4.71 | 4.59 | AA1 | HKAA |
| HKAA 2.5 01/12/2032 | 88.71 | 89.03 | 0.12 | 4.52 | 4.46 | AA1 | HKAA |
| HKAA 2.625 02/04/2051 | 63.21 | 63.90 | 0.2 | 5.26 | 5.19 | AA1 | HKAA |
| HKAA 3.25 01/12/2052 | 71.47 | 72.19 | 0.22 | 5.26 | 5.19 | AA1 | HKAA |
| HKAA 3.45 02/21/2029 | 97.12 | 97.17 | -0.58 | 4.32 | 4.3 | AA1 | HKAA |
| HKAA 3.5 01/12/2062 | 71.26 | 72.18 | 0.24 | 5.28 | 5.21 | AA1 | HKAA |
| HKAA 4.75 01/12/2028 | 101.39 | 101.55 | 0.05 | 4.16 | 4.09 | AA1 | HKAA |
| HKAA 4.875 01/12/2026 | 100.26 | 100.31 | 0.01 | 4.36 | 4.25 | AA1 | HKAA |
| HKAA 4.875 01/12/2030 | 102.78 | 103.07 | 0.04 | 4.19 | 4.12 | AA1 | HKAA |
| HKAA 4.875 01/12/2033 | 101.91 | 102.23 | 0.11 | 4.57 | 4.52 | AA1 | HKAA |
| MTRCorp 1.625 08/19/2030 | 88.81 | 89.15 | 0.08 | 4.07 | 3.99 | AA2 | 香港铁路 |
| Capco 2.125 03/03/2031 | 88.50 | 88.88 | 0.09 | 4.45 | 4.37 | A1 | 青山发电 |
| Capco 2.2 06/22/2030 | 90.19 | 90.51 | 0.07 | 4.43 | 4.35 | A1 | 青山发电 |
| Capco 3.25 07/25/2027 | 97.96 | 98.01 | -0.19 | 4.3 | 4.28 | A1 | 青山发电 |
| CLPPower 2.125 06/30/2030 | 90.09 | 90.50 | 0.08 | 4.36 | 4.26 | A1 | 中华电力 |
| CLPPower 2.25 07/21/2031 | 88.68 | 89.08 | 0.07 | 4.41 | 4.32 | A1 | 中华电力 |
| CLPPower 2.5 06/30/2035 | 80.47 | 80.59 | -0.62 | 5.01 | 4.99 | A1 | 中华电力 |
| CLPPower 3.375 10/26/2027 | 97.96 | 98.00 | -0.2 | 4.32 | 4.3 | A1 | 中华电力 |
| CLPPower 3.55 Perp | 99.61 | 99.71 | 0.0 | 8.47 | 7.19 | A1 | 中华电力 |
| GZMetro 1.507 09/17/2025 | 99.39 | 99.43 | 0.01 | 4.71 | 4.47 | A1 | 广州地铁 |
| GZMetro 1.579 09/23/2026 | 96.28 | 96.34 | -0.04 | 4.78 | 4.73 | A1 | 广州地铁 |
| GZMetro 2.31 09/17/2030 | 88.71 | 89.07 | 0.1 | 4.79 | 4.71 | A1 | 广州地铁 |
| SIPG 1.5 07/13/2025 | 99.96 | 99.96 | -0.0 | 4.06 | 4.06 | A1 | 上港集团 |
| SIPG 2.375 07/13/2030 | 91.70 | 91.78 | -0.38 | 4.23 | 4.21 | A1 | 上港集团 |
| SIPG 2.85 09/11/2029 | 94.93 | 95.27 | 0.06 | 4.19 | 4.09 | A1 | 上港集团 |
| SIPG 3.375 06/18/2029 | 97.15 | 97.37 | 0.06 | 4.17 | 4.1 | A1 | 上港集团 |
| SouthernGrid 3.5 05/08/2027 | 98.81 | 98.85 | -0.06 | 4.18 | 4.16 | A1 | 南方电网 |
| SouthernGrid 4.25 09/18/2028 | 100.10 | 100.16 | 0.34 | 4.22 | 4.19 | A1 | 南方电网 |
| StateGrid 1 08/05/2025 | 99.74 | 99.74 | -0.01 | 4.45 | 4.42 | A1 | 国家电网 |
| StateGrid 1.625 08/05/2030 | 88.49 | 88.56 | -0.37 | 4.16 | 4.15 | A1 | 国家电网 |
| StateGrid 2.875 05/18/2026 | 98.79 | 98.92 | 0.03 | 4.31 | 4.16 | A1 | 国家电网 |
| StateGrid 3.5 05/04/2027 | 98.86 | 99.05 | 0.06 | 4.15 | 4.04 | A1 | 国家电网 |
| StateGrid 4 05/04/2047 | 86.80 | 87.61 | 0.26 | 5.0 | 4.93 | A1 | 国家电网 |
| StateGrid 4.25 05/02/2028 | 100.30 | 100.53 | 0.06 | 4.13 | 4.05 | A1 | 国家电网 |
| StateGrid 4.375 05/22/2043 | 92.56 | 92.77 | -0.52 | 5.01 | 4.99 | A1 | 国家电网 |
| StateGrid 4.85 05/07/2044 | 98.20 | 98.36 | -0.39 | 5.0 | 4.98 | A1 | 国家电网 |
| StateGridIntl 3.25 04/07/2027 | 98.55 | 98.70 | 0.05 | 4.12 | 4.02 | A1 | 国网国际发展 |
| ZJEnergy 1.737 07/20/2026 | 96.85 | 96.88 | -0.2 | 4.9 | 4.87 | A1 | 浙能集团 |
| ZJSeaport 1.98 03/17/2026 | 98.09 | 98.15 | -0.06 | 4.82 | 4.72 | A1 | 浙江海港 |
| ThreeGorges 1.3 09/22/2025 | 99.31 | 99.36 | -0.02 | 4.68 | 4.44 | A1 | 三峡集团 |
| ThreeGorges 2.15 09/22/2030 | 90.84 | 90.91 | 0.4 | 4.12 | 4.11 | A1 | 三峡集团 |
| ThreeGorges 3.15 06/02/2026 | 98.97 | 98.98 | -0.09 | 4.33 | 4.31 | A1 | 三峡集团 |
| ThreeGorges 3.2 10/16/2049 | 73.32 | 74.61 | 0.22 | 5.14 | 5.02 | A1 | 三峡集团 |
| ThreeGorges 3.625 07/28/2025 | 99.96 | 99.96 | 0.0 | 4.37 | 4.22 | A1 | 三峡集团 |
| GDComm 2.358 01/25/2027 | 95.94 | 96.14 | -0.03 | 5.12 | 4.98 | A2 | 广东交通集团 |
| ZJExpress 1.638 07/14/2026 | 96.92 | 97.04 | -0.17 | 4.78 | 4.65 | A2 | 浙江沪杭甬 |
| HengjianInv 4.25 06/17/2028 | 99.71 | 99.83 | -0.25 | 4.35 | 4.31 | A2 | 恒健投资 |
| CGNuclear 3.75 12/11/2027 | 98.77 | 98.82 | 0.0 | 4.29 | 4.27 | A2 | 中广核（CGN） |
| CGNuclear 4 11/05/2025 | 99.84 | 99.90 | 0.01 | 4.47 | 4.28 | A2 | 中广核（CGN） |
| CGNuclear 4.8 09/11/2048 | 88.68 | 90.48 | 0.16 | 5.68 | 5.53 | A2 | 中广核（CGN） |
| Huadian 3.375 Perp | 99.93 | 100.03 | 0.0 | 3.53 | 3.31 | A2 | 中国华电 |
| Huadian 4 Perp | 99.96 | 99.96 | 0.0 | 4.1 | 4.1 | A2 | 中国华电 |
| Huaneng 1.6 01/20/2026 | 98.47 | 98.49 | -0.02 | 4.53 | 4.5 | A2 | 华能集团 |
| Huaneng 2.7 01/20/2031 | 92.38 | 92.48 | -0.08 | 4.26 | 4.24 | A2 | 华能集团 |
| Huaneng 2.85 Perp | 99.99 | 99.99 | 0.0 | 2.87 | 2.87 | A2 | 华能集团 |
| Huaneng 3 12/10/2029 | 94.87 | 94.95 | -0.37 | 4.29 | 4.27 | A2 | 华能集团 |
| Huaneng 3.08 Perp | 99.15 | 99.29 | 0.0 | 5.14 | 4.79 | A2 | 华能集团 |
| Huaneng 3.6 Perp | 99.76 | 99.99 | 0.0 | 4.35 | 3.61 | A2 | 华能集团 |
| Huaneng 5.3 Perp | 101.09 | 101.34 | 0.0 | 4.72 | 4.59 | A2 | 华能集团 |
| HuanengIntl 2.625 02/20/2030 | 92.66 | 92.75 | -0.3 | 4.4 | 4.38 | A2 | 华能国际 |
| StatePower 1.625 07/27/2025 | 99.85 | 99.85 | 0.0 | 4.48 | 4.44 | A2 | 国家电投 |
| StatePower 3.38 Perp | 99.89 | 99.89 | 0.0 | 3.7 | 3.7 | A2 | 国家电投 |
| StatePower 3.45 Perp | 99.98 | 100.03 | 0.0 | A2 | 国家电投 | — | — |
| StatePower 3.875 12/06/2026 | 99.13 | 99.30 | 0.02 | 4.51 | 4.39 | A2 | 国家电投 |
| StatePower 4.95 Perp | 100.13 | 100.20 | 0.05 | 4.89 | 4.85 | A2 | 国家电投 |
| StatePower 5.8 Perp | 99.99 | 99.99 | 0.0 | 5.78 | 5.78 | A2 | 国家电投 |
| CKInfra 4 Perp | 65.67 | 67.67 | 0.06 | 49.41 | 45.85 | A3 | 长江基建 |
| CKInfra 4.2 Perp | 69.13 | 69.55 | -0.21 | 51.08 | 50.23 | A3 | 长江基建 |
| CKInfra 4.85 Perp | 80.14 | 81.11 | 0.0 | 262.65 | 242.65 | A3 | 长江基建 |
| SDHiSpeed 4.3 Perp | 99.99 | 100.02 | 0.0 | 4.31 | 4.27 | A3 | 山东高速集团 |
| SDHiSpeed 4.6 04/16/2028 | 100.10 | 100.31 | -0.02 | 4.56 | 4.48 | A3 | 山东高速集团 |
| SDHiSpeed 5.1 05/19/2026 | 100.12 | 100.21 | -0.15 | 4.95 | 4.85 | A3 | 山东高速集团 |
| SDHiSpeed 6.5 Perp | 103.14 | 103.49 | 0.0 | 4.75 | 4.56 | A3 | 山东高速集团 |
| WHMetro 4.25 09/13/2027 | 99.29 | 99.36 | -0.11 | 4.59 | 4.56 | A3 | 武汉地铁 |
| WHMetro 4.45 10/22/2027 | 99.82 | 99.89 | -0.12 | 4.53 | 4.5 | A3 | 武汉地铁 |
| ZZMetro 4.751 10/31/2027 | 99.73 | 99.80 | 0.0 | 4.87 | 4.84 | A3 | 郑州地铁集团 |
| HKElectric 1.875 08/27/2030 | 88.15 | 88.50 | 0.08 | 4.48 | 4.4 | A3 | 港灯 |
| HKElectric 2.25 06/09/2030 | 90.24 | 90.58 | 0.08 | 4.48 | 4.4 | A3 | 港灯 |
| HKElectric 2.875 05/03/2026 | 98.75 | 98.87 | 0.03 | 4.44 | 4.29 | A3 | 港灯 |
| HNWater 2.8 09/18/2025 | 98.49 | 98.54 | -0.02 | 10.62 | 10.37 | A3 | 河南水投 |
| Towngas 4.75 Perp | 100.00 | 100.00 | 0.0 | 4.67 | 4.67 | A3 | 香港中华煤气 |
| HutchPort 1.5 09/17/2026 | 96.18 | 96.20 | -0.13 | 4.84 | 4.81 | BBB1 | 和记港口信托 |
| HutchPort 2 03/19/2026 | 98.19 | 98.27 | 0.02 | 4.66 | 4.55 | BBB1 | 和记港口信托 |
| BEHL 2 05/06/2026 | 97.93 | 98.02 | 0.02 | 4.57 | 4.46 | BBB1 | 北京控股 |
| BEHL 3.125 05/06/2031 | 92.05 | 92.49 | 0.06 | 4.7 | 4.61 | BBB1 | 北京控股 |
| BEHL 6.375 05/12/2041 | 107.71 | 107.96 | -0.8 | 5.63 | 5.61 | BBB1 | 北京控股 |
| TowngasSE 4 04/26/2027 | 98.51 | 98.74 | 0.05 | 4.87 | 4.73 | BBB1 | 港华智慧能源 |
| ENNEnergy 2.625 09/17/2030 | 90.70 | 91.07 | 0.11 | 4.66 | 4.58 | BBB1 | 新奥能源 |
| ENNEnergy 4.625 05/17/2027 | 99.95 | 100.11 | 0.02 | 4.65 | 4.56 | BBB1 | 新奥能源 |
| CMPort 3.5 Perp | 99.89 | 99.99 | 0.0 | 3.93 | 3.51 | BBB2 | 招商局港口 |
| CMPort 3.875 Perp | 99.56 | 99.86 | 0.0 | 5.58 | 4.4 | BBB2 | 招商局港口 |
| CMPort 4 06/01/2027 | 99.46 | 99.64 | 0.04 | 4.3 | 4.2 | BBB2 | 招商局港口 |
| CMPort 4.75 08/03/2025 | 100.03 | 100.05 | 0.0 | 4.27 | 4.0 | BBB2 | 招商局港口 |
| CMPort 5 08/06/2028 | 101.67 | 102.03 | 0.06 | 4.41 | 4.29 | BBB2 | 招商局港口 |
| SZExpress 1.75 07/08/2026 | 97.14 | 97.27 | 0.03 | 4.72 | 4.58 | BBB2 | 深高速 |
| Gezhouba 4.15 Perp | 99.45 | 99.68 | -0.14 | 5.6 | 4.99 | BBB2 | 葛洲坝 |
| HKTele 3 01/18/2032 | 88.92 | 89.37 | 0.1 | 5.01 | 4.92 | BBB2 | HKT |
| HKTele 3 07/14/2026 | 98.44 | 98.58 | 0.03 | 4.59 | 4.45 | BBB2 | HKT |
| HKTele 3.25 09/30/2029 | 95.28 | 95.66 | 0.07 | 4.49 | 4.38 | BBB2 | HKT |
| KMRail 8.5 12/07/2025 | 99.80 | 100.21 | 0.01 | 8.94 | 7.93 | BBB3 | 昆明轨道交通 |
| LYGPort 4.85 04/24/2028 | 99.18 | 99.43 | 0.0 | 5.17 | 5.07 | BBB3 | 连云港港口集团 |
| CAS 4 Perp | 97.24 | 98.00 | 0.01 | 6.86 | 6.06 | BBB3 | CAS |
| ChinaWater 4.85 05/18/2026 | 97.06 | 97.96 | 0.0 | 8.45 | 7.33 | BB1 | 中国水务 |
| COGG 4.7 06/30/2026 | 97.95 | 98.95 | 0.01 | 6.91 | 5.82 | BB2 | 中油燃气 |
| JJPort 6.4 10/23/2027 | 99.49 | 99.79 | 0.0 | 6.64 | 6.49 | 靖江港口集团 | — |
| JNEnergy 4.994 07/19/2026 | 99.94 | 99.98 | 0.01 | 5.06 | 5.01 | 济南能源集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。