| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 91.34 | 91.49 | -0.46 | 5.59 | 5.54 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 94.75 | 94.83 | -0.24 | 5.86 | 5.81 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 93.05 | 93.21 | -0.38 | 5.1 | 5.05 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 88.29 | 88.53 | -0.72 | 5.23 | 5.18 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 88.95 | 89.21 | -0.93 | 5.08 | 5.03 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.88 | 99.90 | 0.0 | 3.88 | 3.77 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 99.72 | 99.78 | -0.03 | 5.85 | 5.8 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 91.36 | 91.45 | -0.17 | 5.97 | 5.92 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 91.07 | 91.17 | -0.21 | 5.83 | 5.78 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 92.72 | 92.89 | -0.29 | 6.03 | 5.93 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 84.01 | 84.51 | -0.68 | 5.31 | 5.21 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 97.27 | 97.36 | -0.03 | 5.95 | 5.85 | BBB1 | 蒙牛乳业 |
| Mengniu 4.25 08/07/2023 | 100.00 | 100.00 | -0.0 | 4.22 | 4.11 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 91.63 | 92.13 | 0.12 | 6.77 | 6.53 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 90.13 | 90.63 | 0.25 | 6.57 | 6.34 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 87.50 | 88.00 | 0.75 | 6.23 | 6.06 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 85.25 | 85.75 | 2.12 | 5.99 | 5.87 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 83.00 | 84.00 | 2.12 | 5.95 | 5.77 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 94.50 | 95.50 | 1.0 | 6.27 | 5.81 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 91.38 | 92.13 | 1.38 | 5.92 | 5.78 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 98.13 | 98.63 | 0.88 | 6.13 | 5.86 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 97.25 | 97.75 | 2.0 | 6.04 | 5.92 | BB1 | 金沙中国 |
| Biostime 13.5 06/26/2026 | 93.88 | 94.88 | -0.12 | 16.21 | 15.75 | BB2 | H&H国际控股 |
| Biostime 5.625 10/24/2024 | 93.00 | 94.00 | 0.0 | 11.89 | 10.95 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 95.13 | 95.63 | 0.12 | 7.75 | 7.45 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 93.13 | 94.13 | 0.38 | 8.1 | 7.67 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 84.00 | 85.00 | 1.0 | 8.71 | 8.48 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 90.00 | 91.00 | 0.62 | 8.66 | 8.34 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 88.13 | 89.13 | -0.12 | 8.75 | 8.47 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 88.63 | 89.63 | 0.12 | 9.76 | 9.26 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 81.75 | 83.25 | 0.38 | 9.99 | 9.52 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 91.13 | 92.13 | 0.62 | 7.69 | 7.34 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 96.00 | 97.00 | 0.25 | 7.57 | 6.98 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 98.25 | 98.75 | 0.0 | 7.69 | 7.02 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 96.13 | 97.13 | 0.88 | 7.43 | 7.02 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 75.50 | 76.50 | 0.5 | 11.11 | 10.81 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 93.75 | 94.75 | 0.62 | 9.58 | 8.98 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 84.00 | 85.00 | 0.38 | 11.15 | 10.83 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 95.00 | 96.00 | 0.75 | 8.67 | 8.33 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 97.25 | 97.75 | 0.25 | 7.37 | 6.91 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 83.75 | 84.75 | 1.0 | 8.48 | 8.25 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 93.50 | 93.81 | 1.0 | 8.49 | 8.34 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 89.75 | 90.50 | 0.5 | 8.47 | 8.24 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 88.25 | 88.82 | 1.51 | 8.53 | 8.38 | B1 | 永利澳门 |
| eHiCar 7 09/21/2026 | 56.88 | 57.88 | 0.12 | 28.74 | 28.02 | B2 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 75.50 | 76.25 | 0.0 | 32.47 | 31.55 | B2 | 一嗨租车 |
| CARInc 9.75 03/31/2024 | 95.50 | 96.00 | -0.5 | 17.13 | 16.28 | B3 | 神州租车 |
| GrandAuto 9.109 Perp | 50.25 | 51.75 | 0.0 | 400.26 | 377.92 | B3 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 85.63 | 86.38 | 0.0 | 44.41 | 42.28 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 95.88 | 96.88 | 0.12 | 6.39 | 6.01 | 国泰航空 | — |
| Haier 3.875 Perp | 99.75 | 99.78 | 0.0 | 4.99 | 4.87 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 5.00 | 8.00 | -0.25 | 4046.62 | 2494.46 | 香港航空 | — |
| Regal 6.5 Perp | 57.00 | 58.50 | -1.0 | 375.74 | 354.01 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。