| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Jinke 6.85 05/28/2024 | 85.27 | 85.72 | 0.41 | 13.56 | 13.33 | B1 | 金科股份 |
| Powerlong 3.9 04/13/2022 | 98.99 | 99.21 | -0.51 | 5.74 | 5.34 | B1 | 宝龙地产 |
| Powerlong 4 07/25/2022 | 99.58 | 99.76 | 0.03 | 4.5 | 4.28 | B1 | 宝龙地产 |
| Powerlong 4.9 05/13/2026 | 96.18 | 96.46 | -1.02 | 5.85 | 5.78 | B1 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 100.57 | 100.86 | -1.06 | 5.77 | 5.68 | B1 | 宝龙地产 |
| Powerlong 6.25 08/10/2024 | 101.60 | 101.86 | -0.66 | 5.64 | 5.54 | B1 | 宝龙地产 |
| Powerlong 6.95 07/23/2023 | 102.20 | 102.35 | -0.89 | 5.67 | 5.58 | B1 | 宝龙地产 |
| Powerlong 7.125 11/08/2022 | 102.18 | 102.64 | -0.28 | 5.12 | 4.7 | B1 | 宝龙地产 |
| KWG 5.2 09/21/2022 | 99.57 | 99.79 | -0.5 | 5.64 | 5.42 | B1 | 合景泰富 |
| KWG 5.875 11/10/2024 | 95.59 | 95.81 | -1.57 | 7.47 | 7.39 | B1 | 合景泰富 |
| KWG 5.95 08/10/2025 | 92.03 | 92.33 | -2.55 | 8.39 | 8.3 | B1 | 合景泰富 |
| KWG 6 01/11/2022 | 100.24 | 100.39 | -0.38 | 5.14 | 4.66 | B1 | 合景泰富 |
| KWG 6 08/14/2026 | 91.34 | 91.60 | -2.11 | 8.18 | 8.11 | B1 | 合景泰富 |
| KWG 6 09/15/2022 | 100.65 | 100.79 | -0.53 | 5.32 | 5.16 | B1 | 合景泰富 |
| KWG 6.3 02/13/2026 | 91.65 | 91.95 | -2.76 | 8.62 | 8.53 | B1 | 合景泰富 |
| KWG 7.4 01/13/2027 | 94.90 | 95.15 | -1.75 | 8.61 | 8.55 | B1 | 合景泰富 |
| KWG 7.4 03/05/2024 | 99.27 | 99.51 | -1.62 | 7.73 | 7.62 | B1 | 合景泰富 |
| KWG 7.875 09/01/2023 | 100.39 | 100.60 | -0.68 | 7.65 | 7.54 | B1 | 合景泰富 |
| SCE 5.875 03/10/2022 | 100.26 | 100.43 | -0.06 | 5.31 | 4.94 | B1 | 中骏集团 |
| SCE 5.95 09/29/2024 | 95.85 | 96.24 | -0.69 | 7.51 | 7.36 | B1 | 中骏集团 |
| SCE 6 02/04/2026 | 91.78 | 92.06 | -0.91 | 8.27 | 8.19 | B1 | 中骏集团 |
| SCE 7 05/02/2025 | 96.28 | 96.59 | -1.73 | 8.21 | 8.1 | B1 | 中骏集团 |
| SCE 7.25 04/19/2023 | 100.63 | 100.86 | -0.18 | 6.82 | 6.66 | B1 | 中骏集团 |
| SCE 7.375 04/09/2024 | 100.27 | 100.54 | -0.48 | 7.25 | 7.14 | B1 | 中骏集团 |
| HKJunFa 11 12/24/2022 | 98.00 | 99.00 | 0.0 | 12.73 | 11.84 | B1 | 香港俊发地产 |
| HongYang 9.875 08/27/2022 | 99.99 | 100.21 | -0.14 | 9.87 | 9.62 | B1 | 弘阳集团 |
| JSZNCons 10.875 06/18/2022 | 87.73 | 88.11 | 0.07 | 30.36 | 29.67 | B1 | 中南建设 |
| JSZNCons 11.5 04/07/2024 | 89.02 | 89.72 | 0.14 | 16.98 | 16.6 | B1 | 中南建设 |
| JSZNCons 12 06/08/2022 | 90.27 | 90.53 | -0.02 | 27.74 | 27.27 | B1 | 中南建设 |
| Radiance 10.5 01/16/2022 | 101.10 | 101.40 | -0.12 | 6.89 | 5.97 | B1 | 金辉集团 |
| Radiance 11.75 10/31/2021 | 100.71 | 100.87 | -0.03 | 5.13 | 3.72 | B1 | 金辉集团 |
| Radiance 7.8 03/20/2024 | 98.25 | 98.88 | 8.59 | 8.31 | B1 | 金辉控股 | — |
| Radiance 8.8 09/17/2023 | 101.70 | 101.85 | -0.57 | 7.86 | 7.78 | B1 | 金辉集团 |
| Ronshine 10.5 03/01/2022 | 92.84 | 93.21 | -0.79 | 28.4 | 27.4 | B1 | 融信中国 |
| Ronshine 5.25 12/03/2021 | 99.11 | 99.35 | 0.03 | 9.58 | 8.37 | B1 | 融信中国 |
| Ronshine 5.5 02/01/2022 | 93.85 | 94.14 | -2.66 | 23.68 | 22.76 | B1 | 融信中国 |
| Ronshine 6.75 08/05/2024 | 75.76 | 76.29 | -3.26 | 17.88 | 17.6 | B1 | 融信中国 |
| Ronshine 7.1 01/25/2025 | 76.09 | 76.46 | -1.94 | 16.7 | 16.53 | B1 | 融信中国 |
| Ronshine 7.35 12/15/2023 | 79.34 | 79.68 | -2.27 | 19.11 | 18.88 | B1 | 融信中国 |
| Ronshine 8.1 06/09/2023 | 78.77 | 79.03 | -3.7 | 23.82 | 23.6 | B1 | 融信中国 |
| Ronshine 8.75 10/25/2022 | 86.84 | 87.17 | -2.03 | 22.95 | 22.56 | B1 | 融信中国 |
| Ronshine 8.95 01/22/2023 | 85.75 | 86.21 | -1.34 | 21.74 | 21.28 | B1 | 融信中国 |
| Yango 10 02/12/2023 | 99.47 | 99.76 | -0.46 | 26.74 | 24.71 | B1 | 阳光城 |
| Yango 10.25 03/18/2022 | 92.53 | 92.82 | -3.03 | 27.39 | 26.67 | B1 | 阳光城 |
| Yango 5.3 01/11/2022 | 95.20 | 95.35 | -1.06 | 21.69 | 21.15 | B1 | 阳光城 |
| Yango 7.5 02/17/2025 | 70.97 | 71.26 | -0.79 | 19.56 | 19.41 | B1 | 阳光城 |
| Yango 7.5 04/15/2024 | 85.28 | 85.58 | -0.02 | 14.57 | 14.41 | B1 | 阳光城 |
| Yango 7.875 09/04/2024 | 72.53 | 72.83 | -1.95 | 20.76 | 20.59 | B1 | 阳光城 |
| Yango 8.25 11/25/2023 | 79.38 | 79.68 | -1.3 | 20.44 | 20.24 | B1 | 阳光城 |
| Yango 9.25 04/15/2023 | 85.15 | 85.45 | -0.29 | 20.81 | 20.55 | B1 | 阳光城 |
| Yuzhou 5.375 Perp | 74.09 | 74.52 | -0.47 | 38.23 | 37.55 | B1 | 禹洲集团 |
| Yuzhou 6 01/25/2022 | 98.05 | 98.28 | -0.37 | 11.74 | 11.06 | B1 | 禹洲集团 |
| Yuzhou 6 10/25/2023 | 83.41 | 83.68 | -1.01 | 15.56 | 15.39 | B1 | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 70.64 | 70.96 | -1.15 | 14.44 | 14.34 | B1 | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 73.96 | 74.26 | -2.01 | 15.94 | 15.82 | B1 | 禹洲集团 |
| Yuzhou 7.7 02/20/2025 | 79.88 | 80.23 | -1.14 | 15.5 | 15.34 | B1 | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 73.81 | 74.18 | -1.65 | 15.71 | 15.57 | B1 | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 78.30 | 78.90 | -2.77 | 16.36 | 16.1 | B1 | 禹洲集团 |
| Yuzhou 8.375 10/30/2024 | 83.46 | 83.83 | -0.67 | 15.24 | 15.07 | B1 | 禹洲集团 |
| Yuzhou 8.5 02/04/2023 | 90.90 | 91.20 | -0.65 | 16.13 | 15.86 | B1 | 禹洲集团 |
| Yuzhou 8.5 02/26/2024 | 86.02 | 86.34 | -0.95 | 15.62 | 15.44 | B1 | 禹洲集团 |
| Yuzhou 8.625 01/23/2022 | 99.32 | 99.59 | -0.37 | 10.56 | 9.74 | B1 | 禹洲集团 |
| Yuzhou 9.95 06/08/2023 | 91.46 | 91.78 | -0.88 | 15.85 | 15.61 | B1 | 禹洲集团 |
| Zhenro 10.25 Perp | 100.05 | 100.28 | -0.17 | 9.95 | 9.29 | B1 | 正荣地产 |
| Zhenro 5.35 01/13/2022 | 99.70 | 99.85 | 0.0 | 6.26 | 5.78 | B1 | 正荣地产 |
| Zhenro 5.95 03/06/2022 | 100.13 | 100.38 | 0.0 | 5.32 | 4.13 | B1 | 正荣地产 |
| Zhenro 5.95 11/18/2021 | 99.76 | 100.00 | -0.03 | 7.31 | 5.84 | B1 | 正荣地产 |
| Zhenro 5.98 04/13/2022 | 99.51 | 99.66 | -0.55 | 6.88 | 6.59 | B1 | 正荣地产 |
| Zhenro 6.5 09/01/2022 | 98.75 | 99.25 | -1.0 | 7.89 | 7.33 | B1 | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 88.30 | 88.57 | -0.83 | 10.04 | 9.96 | B1 | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 87.46 | 87.74 | -0.87 | 10.01 | 9.93 | B1 | 正荣地产 |
| Zhenro 7.1 09/10/2024 | 91.80 | 92.03 | -1.54 | 10.37 | 10.28 | B1 | 正荣地产 |
| Zhenro 7.35 02/05/2025 | 91.98 | 92.23 | -1.16 | 10.22 | 10.13 | B1 | 正荣地产 |
| Zhenro 7.875 04/14/2024 | 95.76 | 95.98 | -0.76 | 9.78 | 9.68 | B1 | 正荣地产 |
| Zhenro 8.3 09/15/2023 | 99.74 | 99.96 | -0.52 | 8.45 | 8.32 | B1 | 正荣地产 |
| Zhenro 8.35 03/10/2024 | 99.13 | 99.36 | -0.7 | 8.75 | 8.64 | B1 | 正荣地产 |
| Zhenro 8.7 08/03/2022 | 100.72 | 101.25 | -0.71 | 7.81 | 7.17 | B1 | 正荣地产 |
| Zhenro 9.15 05/06/2023 | 101.00 | 101.19 | -0.64 | 8.47 | 8.34 | B1 | 正荣地产 |
| Zhongliang 11.5 09/26/2021 | 99.64 | 100.26 | 0.08 | 31.25 | -4.13 | B1 | 中梁控股 |
| Zhongliang 7.5 01/31/2022 | 94.69 | 95.33 | 2.01 | 23.19 | 21.22 | B1 | 中梁控股 |
| Zhongliang 8.5 05/19/2022 | 89.81 | 90.19 | 0.73 | 26.09 | 25.38 | B1 | 中梁控股 |
| Zhongliang 9.5 07/29/2022 | 86.46 | 86.76 | -0.17 | 28.26 | 27.79 | B1 | 中梁控股 |
| Helenbergh 11 03/24/2023 | 95.16 | 95.76 | 0.0 | 14.69 | 14.21 | B2 | 海伦堡中国 |
| Helenbergh 12.875 10/14/2021 | 98.88 | 99.15 | 0.23 | 28.41 | 24.43 | B2 | 海伦堡中国 |
| HongYang 9.5 09/20/2023 | 96.94 | 97.65 | 11.25 | 10.84 | B2 | 弘阳地产 | — |
| Huayuan 11 11/16/2021 | 97.53 | 97.83 | 0.02 | 26.51 | 24.56 | B2 | 华远地产 |
| Huayuan 8.5 09/27/2021 | 98.13 | 98.43 | 0.07 | 102.18 | 87.01 | B2 | 华远地产 |
| Redco 11 08/06/2022 | 97.48 | 98.05 | -0.27 | 14.11 | 13.39 | B2 | 力高地产 |
| Redco 13 05/27/2023 | 101.81 | 102.08 | -0.1 | 12.81 | 12.63 | B2 | 力高地产 |
| Redco 8 04/13/2022 | 97.78 | 98.08 | -0.28 | 12.18 | 11.6 | B2 | 力高地产 |
| Redco 9.9 02/17/2024 | 88.75 | 89.01 | -0.11 | 15.67 | 15.53 | B2 | 力高地产 |
| Redsun 10.5 10/03/2022 | 100.21 | 100.40 | -0.46 | 10.27 | 10.07 | B2 | 弘阳地产 |
| Redsun 13 10/30/2021 | 100.69 | 100.89 | 0.04 | 6.41 | 4.7 | B2 | 弘阳地产 |
| Redsun 7.3 01/13/2025 | 87.27 | 87.54 | -1.03 | 12.06 | 11.96 | B2 | 弘阳地产 |
| Redsun 7.3 05/21/2024 | 89.27 | 89.80 | -1.49 | 12.11 | 11.86 | B2 | 弘阳地产 |
| Redsun 9.7 04/16/2023 | 98.91 | 99.19 | -0.37 | 10.47 | 10.27 | B2 | 弘阳地产 |
| Redsun 9.95 04/11/2022 | 100.60 | 100.91 | -0.2 | 8.8 | 8.22 | B2 | 弘阳地产 |
| Fantasia 10.875 01/09/2023 | 49.07 | 49.67 | -7.14 | 80.62 | 79.23 | B2 | 花样年控股 |
| Fantasia 10.875 03/02/2024 | 44.83 | 45.83 | -3.78 | 54.01 | 52.67 | B2 | 花样年控股 |
| Fantasia 11.75 04/17/2022 | 61.15 | 61.83 | -1.96 | 124.52 | 121.45 | B2 | 花样年控股 |
| Fantasia 11.875 06/01/2023 | 48.74 | 49.42 | -7.3 | 66.35 | 65.16 | B2 | 花样年控股 |
| Fantasia 12.25 10/18/2022 | 50.21 | 50.81 | -3.88 | 95.61 | 93.92 | B2 | 花样年控股 |
| Fantasia 14.5 06/25/2024 | 62.80 | 63.40 | -0.8 | 37.03 | 36.53 | B2 | 花样年控股 |
| Fantasia 15 12/18/2021 | 74.00 | 74.75 | -7.01 | 155.93 | 150.54 | B2 | 花样年控股 |
| Fantasia 6.95 12/17/2021 | 72.15 | 72.83 | -7.85 | 165.29 | 160.05 | B2 | 花样年控股 |
| Fantasia 7.375 10/04/2021 | 93.57 | 94.12 | -4.13 | 178.23 | 162.58 | B2 | 花样年控股 |
| Fantasia 7.95 07/05/2022 | 53.50 | 54.00 | -3.48 | 109.52 | 107.7 | B2 | 花样年控股 |
| Fantasia 9.25 07/28/2023 | 48.45 | 48.99 | -4.16 | 58.08 | 57.24 | B2 | 花样年控股 |
| Fantasia 9.875 10/19/2023 | 47.80 | 48.40 | -1.92 | 54.89 | 54.04 | B2 | 花样年控股 |
| Hopson 5.8 01/12/2022 | 99.80 | 100.08 | -0.19 | 6.39 | 5.4 | B2 | 合生创展集团 |
| Hopson 6.8 12/28/2023 | 98.08 | 98.38 | -0.8 | 7.73 | 7.58 | B2 | 合生创展集团 |
| Hopson 7 05/18/2024 | 97.47 | 97.81 | -1.2 | 8.07 | 7.92 | B2 | 合生创展集团 |
| Jiayuan 11 02/17/2024 | 92.98 | 93.32 | -0.0 | 14.54 | 14.36 | B2 | 佳源国际 |
| Jiayuan 11.375 05/02/2022 | 98.95 | 99.70 | 0.0 | 13.15 | 11.84 | B2 | 佳源国际 |
| Jiayuan 12 10/30/2022 | 97.96 | 98.26 | 0.17 | 14.01 | 13.7 | B2 | 佳源国际 |
| Jiayuan 12.5 04/08/2023 | 97.62 | 97.89 | -0.13 | 14.25 | 14.05 | B2 | 佳源国际 |
| Jiayuan 12.5 07/21/2023 | 97.30 | 97.53 | 0.6 | 14.19 | 14.05 | B2 | 佳源国际 |
| Jiayuan 13.75 02/18/2023 | 102.62 | 102.88 | -0.02 | 14.71 | 11.65 | B2 | 佳源国际 |
| Jiayuan 13.75 03/11/2022 | 100.16 | 100.42 | 0.04 | 13.34 | 12.76 | B2 | 佳源国际 |
| Kaisa 10.5 01/15/2025 | 81.93 | 82.34 | -3.28 | 17.94 | 17.75 | B2 | 佳兆业 |
| Kaisa 10.5 09/07/2022 | 92.83 | 93.06 | -2.71 | 18.97 | 18.68 | B2 | 佳兆业 |
| Kaisa 10.875 07/23/2023 | 88.45 | 88.85 | -3.12 | 18.52 | 18.24 | B2 | 佳兆业 |
| Kaisa 10.875 Perp | 82.58 | 82.90 | -1.57 | 21.93 | 21.7 | B2 | 佳兆业 |
| Kaisa 11.25 04/09/2022 | 95.93 | 96.38 | -2.42 | 19.31 | 18.38 | B2 | 佳兆业 |
| Kaisa 11.25 04/16/2025 | 83.83 | 84.10 | -3.09 | 17.52 | 17.4 | B2 | 佳兆业 |
| Kaisa 11.5 01/30/2023 | 90.97 | 91.26 | -2.94 | 19.32 | 19.05 | B2 | 佳兆业 |
| Kaisa 11.65 06/01/2026 | 81.12 | 81.52 | -3.9 | 17.72 | 17.57 | B2 | 佳兆业 |
| Kaisa 11.7 11/11/2025 | 82.74 | 83.03 | -3.72 | 17.74 | 17.63 | B2 | 佳兆业 |
| Kaisa 11.95 10/22/2022 | 92.89 | 93.13 | -3.17 | 19.47 | 19.19 | B2 | 佳兆业 |
| Kaisa 11.95 11/12/2023 | 88.95 | 89.22 | -3.75 | 18.38 | 18.21 | B2 | 佳兆业 |
| Kaisa 6.5 12/07/2021 | 98.60 | 98.89 | -0.77 | 12.99 | 11.58 | B2 | 佳兆业 |
| Kaisa 8.5 06/30/2022 | 91.78 | 92.18 | -2.84 | 20.38 | 19.76 | B2 | 佳兆业 |
| Kaisa 8.65 07/22/2022 | 91.60 | 91.91 | -3.5 | 19.96 | 19.52 | B2 | 佳兆业 |
| Kaisa 9.375 06/30/2024 | 80.88 | 81.25 | -3.68 | 18.46 | 18.25 | B2 | 佳兆业 |
| Kaisa 9.75 09/28/2023 | 84.10 | 84.55 | -3.97 | 19.65 | 19.33 | B2 | 佳兆业 |
| Kaisa 9.95 07/23/2025 | 79.30 | 79.62 | -3.52 | 17.57 | 17.43 | B2 | 佳兆业 |
| R&F 11.625 09/03/2024 | 57.42 | 58.21 | -1.87 | 36.26 | 35.6 | B2 | 广州富力地产 |
| R&F 11.75 08/02/2023 | 61.74 | 62.39 | -2.03 | 43.69 | 42.95 | B2 | 广州富力地产 |
| R&F 12.375 11/18/2022 | 70.30 | 70.89 | -3.11 | 48.58 | 47.65 | B2 | 广州富力地产 |
| R&F 5.75 01/13/2022 | 79.70 | 80.23 | -4.05 | 87.19 | 84.57 | B2 | 广州富力地产 |
| R&F 5.875 02/13/2023 | 61.48 | 62.17 | -2.17 | 46.01 | 45.01 | B2 | 广州富力地产 |
| R&F 8.125 02/27/2023 | 61.88 | 62.47 | -1.14 | 47.69 | 46.83 | B2 | 广州富力地产 |
| R&F 8.125 07/11/2024 | 58.02 | 58.78 | -1.49 | 31.77 | 31.17 | B2 | 广州富力地产 |
| R&F 8.625 02/27/2024 | 58.28 | 58.93 | -2.35 | 35.61 | 35.02 | B2 | 广州富力地产 |
| R&F 8.625 03/05/2024 | 58.99 | 59.59 | -1.51 | 34.76 | 34.22 | B2 | 广州富力地产 |
| R&F 8.875 09/27/2021 | 98.40 | 98.80 | -0.56 | 88.58 | 68.56 | B2 | 广州富力地产 |
| R&F 9.125 07/28/2022 | 70.15 | 70.77 | -3.18 | 57.94 | 56.6 | B2 | 广州富力地产 |
| Sinic 10.5 06/18/2022 | 74.73 | 75.29 | 0.14 | 56.27 | 54.98 | B2 | 新力控股 |
| Sinic 8.5 01/24/2022 | 76.90 | 77.27 | -1.94 | 96.63 | 94.8 | B2 | 新力控股 |
| Sinic 9.5 10/18/2021 | 87.96 | 88.54 | -1.16 | 178.65 | 169.55 | B2 | 新力控股 |
| DaFa 12.375 07/30/2022 | 95.84 | 96.14 | 0.08 | 17.73 | 17.33 | B2 | 大发地产 |
| DaFa 9.95 01/18/2022 | 97.02 | 97.55 | 0.04 | 19.28 | 17.55 | B2 | 大发地产 |
| DatangProp 12.5 06/06/2022 | 98.92 | 99.42 | 0.05 | 14.08 | 13.31 | B2 | 大唐地产 |
| Dexin 11.875 04/23/2022 | 98.33 | 98.63 | 0.12 | 14.93 | 14.38 | B2 | 德信中国 |
| Dexin 9.95 12/03/2022 | 94.25 | 94.63 | -1.34 | 15.32 | 14.96 | B2 | 德信中国 |
| FJYango 11.75 09/08/2022 | 82.20 | 83.10 | -3.14 | 34.97 | 33.61 | B2 | 福建阳光集团 |
| FJYango 11.875 05/10/2023 | 82.80 | 83.40 | -6.85 | 25.28 | 24.75 | B2 | 福建阳光集团 |
| FJYango 12 03/19/2024 | 97.89 | 98.28 | 0.25 | 13.6 | 13.3 | B2 | 福建阳光集团 |
| FJYango 12.5 01/04/2024 | 100.08 | 100.73 | 0.08 | 12.45 | 12.12 | B2 | 福建阳光集团 |
| FJYango 12.5 02/20/2022 | 94.35 | 94.89 | -0.34 | 27.31 | 25.81 | B2 | 福建阳光集团 |
| FJYango 12.5 09/24/2021 | 97.20 | 98.10 | -0.71 | 256.02 | 176.08 | B2 | 福建阳光集团 |
| GZFineland 13.6 07/27/2023 | 99.78 | 100.08 | 0.04 | 13.71 | 13.52 | B2 | 广州方圆地产 |
| HongkunWeiye 14.75 10/08/2022 | 100.59 | 101.68 | -0.0 | 14.1 | 12.97 | B2 | 鸿坤 |
| JingRui 10.875 10/04/2021 | 99.27 | 99.50 | 0.05 | 28.36 | 22.67 | B2 | 景瑞控股 |
| JingRui 12 07/25/2022 | 93.47 | 93.73 | -0.13 | 20.71 | 20.34 | B2 | 景瑞控股 |
| JingRui 12 09/26/2022 | 94.11 | 94.50 | 0.08 | 18.61 | 18.16 | B2 | 景瑞控股 |
| JingRui 12.5 10/26/2023 | 99.13 | 99.88 | 0.0 | 12.97 | 12.55 | B2 | 景瑞控股 |
| JingRui 12.75 03/11/2022 | 97.33 | 97.68 | 0.03 | 18.82 | 17.99 | B2 | 景瑞控股 |
| JingRui 14.5 02/19/2023 | 91.04 | 91.56 | -0.02 | 22.22 | 21.74 | B2 | 景瑞控股 |
| Landsea 10.5 06/20/2022 | 99.36 | 99.63 | 0.24 | 11.36 | 10.98 | B2 | 朗诗绿色集团 |
| Landsea 10.75 10/21/2022 | 96.28 | 96.54 | -0.1 | 14.57 | 14.3 | B2 | 朗诗绿色集团 |
| LVGEM 12 03/10/2023 | 96.11 | 96.32 | -0.01 | 15.04 | 14.87 | B2 | 绿景中国地产 |
| ModernLand 11.5 11/13/2022 | 92.53 | 92.83 | -0.88 | 19.04 | 18.72 | B2 | 当代置业（MOMΛ） |
| ModernLand 11.8 02/26/2022 | 95.27 | 95.63 | -2.69 | 23.66 | 22.69 | B2 | 当代置业（MOMΛ） |
| ModernLand 11.95 03/04/2024 | 83.48 | 83.78 | -0.07 | 20.87 | 20.69 | B2 | 当代置业（MOMΛ） |
| ModernLand 12.85 10/25/2021 | 99.88 | 100.14 | 0.03 | 13.36 | 10.85 | B2 | 当代置业（MOMΛ） |
| ModernLand 9.8 04/11/2023 | 87.48 | 87.78 | -1.1 | 19.49 | 19.23 | B2 | 当代置业（MOMΛ） |
| Shinsun 10.5 06/07/2022 | 98.25 | 99.25 | 0.0 | 13.09 | 11.57 | B2 | 祥生控股 |
| Shinsun 12 08/18/2023 | 99.14 | 100.14 | 0.0 | 12.5 | 11.9 | B2 | 祥生控股 |
| YinCheng 11.8 03/16/2022 | 99.99 | 100.04 | -0.01 | 11.81 | 11.7 | B2 | 银城国际控股 |
| YinCheng 12 11/03/2021 | 99.35 | 99.90 | 0.02 | 16.82 | 12.3 | B2 | 银城国际控股 |
| Zensun 12.5 09/13/2022 | 82.80 | 83.40 | 0.0 | 34.63 | 33.74 | B2 | 正商集团 |
| Zensun 12.8 10/03/2021 | 95.10 | 96.10 | 0.0 | 146.97 | 118.39 | B2 | 正商集团 |
| Xinhu 11 03/14/2022 | 97.60 | 97.89 | -0.11 | 16.33 | 15.66 | B3 | 新湖中宝 |
| Xinhu 11 03/27/2023 | 97.38 | 97.44 | 0.02 | 12.95 | 12.9 | B3 | 新湖中宝 |
| Xinhu 11 06/12/2022 | 96.03 | 96.32 | 0.1 | 16.95 | 16.49 | B3 | 新湖中宝 |
| Xinhu 11 12/20/2021 | 99.07 | 99.46 | 0.24 | 14.45 | 12.88 | B3 | 新湖中宝 |
| GoldenWheel 12.95 03/14/2022 | 92.92 | 93.31 | 0.13 | 29.68 | 28.7 | B3 | 金轮天地 |
| GoldenWheel 14.25 01/09/2023 | 88.75 | 89.13 | 0.07 | 24.78 | 24.4 | B3 | 金轮天地 |
| GoldenWheel 16 07/11/2023 | 85.80 | 86.40 | 0.2 | 26.22 | 25.74 | B3 | 金轮天地 |
| Guorui 13.5 02/28/2022 | 93.23 | 93.51 | -2.48 | 30.75 | 29.98 | B3 | 国瑞置业 |
| GuoRui 14.25 01/25/2024 | 90.66 | 90.72 | 0.07 | 32.7 | 32.57 | B3 | 国瑞置业 |
| Skyfame 13 07/08/2022 | 101.72 | 101.97 | 0.0 | 10.64 | 10.31 | B3 | 天誉置业 |
| Skyfame 13 12/16/2023 | 98.00 | 98.60 | 0.0 | 14.77 | 14.22 | B3 | 天誉置业 |
| Xinyuan 14 01/25/2024 | 60.80 | 61.40 | -19.64 | 60.17 | 59.16 | CCC1 | 鑫苑置业 |
| Xinyuan 14.2 10/15/2021 | 89.74 | 90.34 | 0.4 | 168.95 | 158.94 | CCC1 | 鑫苑置业 |
| Xinyuan 14.5 09/17/2023 | 71.33 | 72.33 | -12.84 | 55.71 | 53.86 | CCC1 | 鑫苑置业 |
| Evergrande 10 04/11/2023 | 28.93 | 29.32 | 3.17 | 121.77 | 120.27 | CC* | 恒大集团 |
| Evergrande 10.5 04/11/2024 | 28.59 | 29.08 | 3.84 | 79.93 | 78.78 | CC* | 恒大集团 |
| Evergrande 11.5 01/22/2023 | 29.11 | 29.53 | 2.05 | 144.4 | 142.43 | CC* | 恒大集团 |
| Evergrande 12 01/22/2024 | 28.77 | 29.15 | 1.54 | 88.84 | 87.84 | CC* | 恒大集团 |
| Evergrande 7.5 06/28/2023 | 28.88 | 29.30 | 1.98 | 101.32 | 99.96 | CC* | 恒大集团 |
| Evergrande 8.25 03/23/2022 | 29.43 | 29.90 | 2.36 | 492.8 | 482.17 | CC* | 恒大集团 |
| Evergrande 8.75 06/28/2025 | 29.00 | 29.75 | 3.07 | 55.36 | 54.2 | CC* | 恒大集团 |
| Evergrande 9.5 03/29/2024 | 28.95 | 29.33 | 2.44 | 77.62 | 76.76 | CC* | 恒大集团 |
| Evergrande 9.5 04/11/2022 | 29.83 | 30.26 | 2.93 | 415.43 | 407.65 | CC* | 恒大集团 |
| Hengda 11.5 10/24/2022 | 17.86 | 18.23 | 0.48 | 279.37 | 274.67 | CC* | 恒大地产 |
| Hengda 12 10/24/2023 | 17.65 | 18.05 | 0.47 | 143.06 | 140.78 | CC* | 恒大地产 |
| Hengda 13 11/06/2022 | 17.59 | 17.97 | 0.83 | 276.46 | 271.68 | CC* | 恒大地产 |
| Hengda 13.75 11/06/2023 | 17.39 | 17.82 | 0.7 | 148.71 | 146.1 | CC* | 恒大地产 |
| Sunshine100 10.5 12/05/2021 | 60.00 | 62.00 | 0.0 | 321.11 | 296.48 | C* | 阳光100 |
| Sunshine100 13 06/29/2022 | 60.00 | 62.00 | 0.0 | 97.03 | 90.76 | C* | 阳光100 |
| BPHL 5.95 02/27/2023 | 91.53 | 91.85 | 0.17 | 12.57 | 12.31 | 北京建设 | — |
| CCLand 5.2 09/20/2025 | 98.95 | 99.45 | 5.5 | 5.35 | 中渝置地 | — | — |
| CCLand 6.35 06/06/2022 | 99.87 | 100.14 | 0.0 | 6.52 | 6.13 | 中渝置地 | — |
| CFLD 6.9 01/13/2023 | 35.12 | 35.60 | 0.33 | 112.11 | 110.44 | 华夏幸福 | — |
| CFLD 6.92 06/16/2022 | 35.36 | 35.80 | 0.33 | 218.55 | 215.08 | 华夏幸福 | — |
| CFLD 7.125 04/08/2022 | 33.60 | 34.05 | -0.41 | 356.63 | 349.99 | 华夏幸福 | — |
| CFLD 8.05 01/13/2025 | 35.27 | 35.68 | 0.06 | 49.8 | 49.26 | 华夏幸福 | — |
| CFLD 8.6 04/08/2024 | 35.53 | 35.96 | 0.56 | 62.03 | 61.31 | 华夏幸福 | — |
| CFLD 8.75 09/28/2022 | 35.50 | 36.05 | 0.28 | 151.37 | 148.64 | 华夏幸福 | — |
| CQHuaYu 4 12/14/2021 | 100.63 | 100.64 | -0.02 | 1.29 | 1.23 | 华宇集团 | — |
| CSIProp 5.45 07/21/2025 | 101.23 | 101.72 | 0.06 | 5.09 | 4.95 | 资本策略 | — |
| CSIProp 5.75 Perp | 97.76 | 98.17 | 0.72 | 8.13 | 7.68 | 资本策略 | — |
| ExcellenceProp 6.8 03/04/2023 | 99.89 | 100.05 | 0.0 | 6.88 | 6.76 | 卓越商业 | — |
| ExcellenceProp 6.8 08/15/2022 | 100.26 | 100.61 | 1.38 | 6.49 | 6.09 | 卓越商业 | — |
| ExcellenceProp 6.8 12/19/2022 | 98.53 | 98.83 | 0.0 | 8.05 | 7.79 | 卓越商业 | — |
| ExcellenceProp 7.2 04/10/2022 | 100.40 | 100.70 | 0.19 | 6.44 | 5.89 | 卓越商业 | — |
| ExcellenceProp 7.6 12/05/2021 | 100.15 | 100.65 | 0.0 | 6.72 | 4.36 | 卓越商业 | — |
| Ganglong 13.5 12/01/2021 | 99.84 | 100.84 | 0.0 | 13.79 | 8.82 | 港龙中国地产 | — |
| Huafa 3.6 02/18/2022 | 100.13 | 100.16 | -0.0 | 3.26 | 3.21 | 华发股份 | — |
| ITCProp 4.75 10/14/2021 | 97.20 | 97.73 | 0.0 | 47.1 | 38.96 | 德祥地产 | — |
| JYGrandmark 7.5 02/07/2022 | 100.10 | 100.65 | 0.0 | 7.16 | 5.72 | 景业名邦 | — |
| Languang 10.4 03/09/2023 | 28.40 | 28.70 | -0.22 | 132.79 | 131.49 | 蓝光发展 | — |
| Languang 11 06/04/2022 | 28.85 | 29.28 | -0.29 | 307.65 | 302.52 | 蓝光发展 | — |
| Languang 8.85 01/10/2022 | 28.90 | 29.35 | -0.23 | 789.45 | 773.26 | 蓝光发展 | — |
| Longjitaihe 12.5 01/19/2022 | 99.00 | 99.50 | 0.0 | 15.36 | 13.79 | 隆基泰和置业 | — |
| MinmetalsLand 4.95 07/22/2026 | 101.97 | 102.33 | 0.06 | 4.49 | 4.41 | 五矿地产 | — |
| NanHai 2.9 06/11/2022 | 99.78 | 99.85 | 0.23 | 3.21 | 3.1 | 南海控股 | — |
| NanHai 3.5 05/08/2022 | 100.04 | 100.23 | -0.05 | 2.92 | 0.52 | 南海控股 | — |
| PolyProperty 4 11/10/2025 | 101.75 | 102.00 | -0.02 | 3.54 | 3.48 | 保利置业 | — |
| Properties 15 10/15/2021 | 95.65 | 95.80 | 0.0 | 76.04 | 73.81 | China Properties | — |
| ShinsunRE 12.5 01/23/2022 | 98.61 | 99.01 | 0.02 | 16.46 | 15.25 | 祥生地产 | — |
| Sunkwan 12.25 07/21/2022 | 99.30 | 99.80 | 0.0 | 13.11 | 12.46 | 上坤地产 | — |
| Sunkwan 12.75 01/21/2022 | 99.55 | 100.05 | 0.0 | 13.86 | 12.34 | 上坤地产 | — |
| Tahoe 15 07/10/2022 | 33.80 | 35.15 | 0.0 | 224.45 | 214.25 | 泰禾集团 | — |
| Tahoe 8.125 01/17/2023 | 16.20 | 17.10 | 0.0 | 226.64 | 217.53 | 泰禾集团 | — |
| Yida 12 03/27/2022 | 64.84 | 65.42 | -0.36 | 121.59 | 118.84 | 亿达中国 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。