SereS Bond您的债券工作台
菜单
← 返回上一页

RUNS · 2024/3/6 17:08:11

3月6日：房地产-开发商B及以下 RUNS

债券名称Bid PriceAsk Price日变动Bid YTWAsk YTW综合评级信用主体
Cogard 2.7 07/12/20267.508.50-0.25163.97153.29B1碧桂园
Cogard 3.125 10/22/20257.508.50-0.25263.94245.42B1碧桂园
Cogard 3.3 01/12/20317.508.50-0.2562.6158.14B1碧桂园
Cogard 3.875 10/22/20307.508.50-0.2568.5663.44B1碧桂园
Cogard 4.2 02/06/20267.508.50-0.12220.99205.74B1碧桂园
Cogard 4.8 08/06/20307.508.50-0.1277.8271.58B1碧桂园
Cogard 5.125 01/14/20277.508.50-0.12147.2137.22B1碧桂园
Cogard 5.125 01/17/20257.508.50-0.12727.0663.48B1碧桂园
Cogard 5.4 05/27/20257.508.50-0.12408.31377.54B1碧桂园
Cogard 5.625 01/14/20307.508.50-0.1288.8181.56B1碧桂园
Cogard 5.625 12/15/20267.508.50-0.12154.38143.85B1碧桂园
Cogard 6.15 09/17/20257.508.50-0.12311.19288.1B1碧桂园
Cogard 6.5 04/08/20247.508.50-0.1210937.149854.28B1碧桂园
Cogard 7.25 04/08/20267.508.50-0.12219.81204.23B1碧桂园
Hopson 7 05/18/202496.5096.55-0.7525.3425.07B2合生创展集团
RoadKing 5.125 07/26/202629.5030.500.069.8467.77B2路劲
RoadKing 5.2 01/12/202631.0032.00-0.3886.1783.56B2路劲
RoadKing 5.9 03/05/202564.5065.50-0.7557.7455.72B2路劲
RoadKing 6 09/04/202554.8855.88-0.1253.7652.17B2路劲
RoadKing 6.7 09/30/202482.0082.50-1.3846.6745.34B2路劲
RoadKing 7 Perp18.8820.38-0.622974.422612.92B2路劲
RoadKing 7.75 Perp24.0025.50-0.12377.76353.56B2路劲
RoadKing 7.95 Perp20.7522.75-0.25286.54262.85B2路劲
CIFI 11.581 Perp5.756.750.020454.3817428.46B2旭辉控股
CIFI 4.375 04/12/20278.7510.750.0120.53107.15B2旭辉控股
CIFI 4.45 08/17/20268.7510.750.0154.54137.09B2旭辉控股
CIFI 4.8 05/17/20288.7510.750.094.083.3B2旭辉控股
CIFI 5.25 05/13/20268.7510.750.0178.54158.22B2旭辉控股
CIFI 5.95 10/20/20258.7510.750.0258.48227.55B2旭辉控股
CIFI 6 07/16/20258.7510.750.0324.87284.46B2旭辉控股
CIFI 6.45 11/07/20248.7510.750.01041.03875.48B2旭辉控股
CIFI 6.55 03/28/20248.7510.750.014141.4511807.6B2旭辉控股
SCE 5.95 09/29/20245.886.630.02247.812019.85B2中骏集团
SCE 6 02/04/20265.886.630.0268.4250.94B2中骏集团
SCE 7 05/02/20255.886.630.0528.24491.61B2中骏集团
SCE 7.375 04/09/20245.885.930.012326.512251.38B2中骏集团
RadianceH 7.8 03/20/202453.0053.00-2.02503.182503.18B3金辉控股
SinoOcean 2.7 01/13/20258.388.880.0675.56646.51B3远洋集团
SinoOcean 3.25 05/05/20268.389.380.0173.56162.89B3远洋集团
SinoOcean 3.8 04/26/20258.388.630.0417.76409.75B3远洋集团
SinoOcean 4.75 01/14/20308.389.380.075.7870.57B3远洋集团
SinoOcean 4.75 08/05/20298.389.380.079.8574.47B3远洋集团
SinoOcean 5.95 02/04/20278.389.380.0141.42132.38B3远洋集团
SinoOcean 6 07/30/20249.009.50-0.382457.142323.39B3远洋集团
SinoOcean 6.876 Perp2.132.630.125752.084911.62B3远洋集团
Xinhu 11 06/06/202598.0098.750.012.7512.08B3新湖中宝
Xinhu 11 09/28/202497.0097.502.016.8415.84B3新湖中宝
Agile 5.5 04/21/202515.0017.000.0287.8260.74CCC1雅居乐
Agile 5.5 05/17/202613.0015.000.5140.95128.44CCC1雅居乐
Agile 5.75 01/02/202517.5019.501.62399.59361.47CCC1雅居乐
Agile 6.05 10/13/202513.0015.00-0.12204.6185.39CCC1雅居乐
Agile 6.875 Perp3.505.00-0.3836757.7725373.92CCC1雅居乐
Agile 7.75 Perp3.755.25-0.25619.87518.22CCC1雅居乐
Agile 7.875 Perp3.755.25-0.255498.264079.53CCC1雅居乐
Agile 8.375 Perp3.505.00-0.3822772.7417741.42CCC1雅居乐
CCRE 7.25 07/16/20244.134.630.05353.574856.87CCC1建业地产
CCRE 7.25 08/13/20244.135.130.04967.674043.81CCC1建业地产
CCRE 7.5 07/14/20254.134.880.0518.0472.94CCC1建业地产
CCRE 7.75 05/24/20244.134.180.07258.067197.78CCC1建业地产
GreenlandHK 5.625 Perp13.0014.500.02439.272110.04CCC1绿地香港
Logan 4.25 07/12/202510.5012.50-0.25283.27251.84CCC2龙光集团
Logan 4.25 09/17/202410.5012.50-0.251528.141267.81CCC2龙光集团
Logan 4.5 01/13/202810.5012.50-0.2589.380.52CCC2龙光集团
Logan 4.7 07/06/202610.5012.50-0.25147.0132.27CCC2龙光集团
Logan 4.85 12/14/202610.5012.50-0.25123.48111.27CCC2龙光集团
Logan 5.25 10/19/202510.5012.50-0.25227.99203.71CCC2龙光集团
Logan 5.75 01/14/202510.5012.50-0.25576.59502.04CCC2龙光集团
Logan 6.9 06/09/202410.5012.50-0.2517439.1812331.21CCC2龙光集团
Powerlong 4.9 05/13/20268.639.63-0.38178.0167.1CCC2宝龙地产
Powerlong 5.95 04/30/20258.639.38-0.38414.43392.24CCC2宝龙地产
Powerlong 6.25 08/10/20248.639.13-0.382443.882304.42CCC2宝龙地产
Greenland 5.875 07/03/202413.0016.000.01978.721575.73CC*绿地集团
Greenland 7.25 01/22/202513.0016.000.0473.62398.27CC*绿地集团
JSZNCons 11.5 04/07/20243.008.000.015538.078995.66CC*中南建设
Redsun 7.3 01/13/20251.001.750.02258.811783.96CC*弘阳地产
Redsun 7.3 05/21/20241.001.050.015632.8915382.46CC*弘阳地产
Ronshine 6.75 08/05/20241.502.000.011703.819422.43CC*融信中国
Ronshine 7.1 01/25/20251.502.250.01835.061495.71CC*融信中国
Times 5.55 06/04/20242.882.93-0.229530.629416.89CC*时代中国控股
Times 5.75 01/14/20272.883.880.0257.47218.32CC*时代中国控股
Times 6.2 03/22/20262.883.880.0372.92317.06CC*时代中国控股
Times 6.75 07/08/20252.883.630.0624.18555.23CC*时代中国控股
Yuzhou 5.375 Perp1.883.880.05428.553171.13CC*禹洲集团
Yuzhou 6.35 01/13/20276.637.630.0167.22154.31CC*禹洲集团
Yuzhou 7.375 01/13/20266.637.630.0268.51247.69CC*禹洲集团
Yuzhou 7.7 02/20/20256.637.630.0695.99630.68CC*禹洲集团
Yuzhou 7.85 08/12/20266.637.630.0208.19191.52CC*禹洲集团
Yuzhou 8.3 05/27/20256.637.630.0456.38419.43CC*禹洲集团
Yuzhou 8.375 10/30/20246.637.630.01373.881233.08CC*禹洲集团
Zhenro 10.25 Perp1.002.500.059805.1835181.06CC*正荣地产
Zhenro 6.63 01/07/20261.001.750.0659.51520.26CC*正荣地产
Zhenro 6.7 08/04/20261.002.000.0580.87391.58CC*正荣地产
Zhenro 7.1 09/10/20241.001.750.017202.9310431.43CC*正荣地产
Zhenro 7.35 02/05/20251.001.750.02609.581861.54CC*正荣地产
Zhenro 7.875 04/14/20241.001.050.024045.1823747.02CC*正荣地产
Zhenro 8.35 03/10/20241.001.030.0347625.3345851.67CC*正荣地产
Aoyuan 5.88 03/01/20271.502.500.0412.36286.47中国奥园—
Aoyuan 5.98 08/18/20251.502.500.0802.99616.96中国奥园—
Aoyuan 6.2 03/24/20261.502.500.0525.72399.59中国奥园—
Aoyuan 7.95 06/21/20241.502.500.011005.58302.19中国奥园—
CCLand 5.2 09/20/202591.7592.500.511.210.63中渝置地—
CFLD 8.05 01/13/202511.5013.500.0548.34482.04华夏幸福—
CFLD 8.6 04/08/202411.5013.500.07097.96126.44华夏幸福—
CSIProp 5.45 07/21/202584.6386.63-1.7518.6716.77资本策略—
Evergrande 10.5 04/11/20241.381.880.019186.0317540.84恒大集团—
Evergrande 8.75 06/28/20251.381.880.0891.74790.92恒大集团—
Evergrande 9.5 03/29/20241.381.880.030519.9327865.08恒大集团—
Fantasia 14.5 06/25/20242.004.000.06967.624862.78花样年控股—
FJYango 12 03/19/20240.102.100.057234.6741586.21福建阳光集团—
GuoRui 14.25 08/23/20245.007.000.03960.182859.71国瑞置业—
Jinke 6.85 05/28/20247.007.050.04777.724748.53金科股份—
Kaisa 10.5 01/15/20253.004.000.251324.721128.52佳兆业—
Kaisa 10.875 Perp3.004.000.258.85387770249E93.90329541935E9佳兆业—
Kaisa 11.25 04/16/20253.004.000.25847.48733.36佳兆业—
Kaisa 11.65 06/01/20263.005.000.25389.31294.4佳兆业—
Kaisa 11.7 11/11/20253.004.000.25496.04430.91佳兆业—
Kaisa 9.375 06/30/20243.004.000.256731.755509.54佳兆业—
Kaisa 9.95 07/23/20253.004.000.25627.44539.96佳兆业—
KWG 5.875 11/10/20248.639.630.121027.44938.23合景泰富—
KWG 5.95 08/10/20258.639.630.12309.43288.59合景泰富—
KWG 6 08/14/20268.639.630.12165.81155.42合景泰富—
KWG 6.3 02/13/20268.6310.630.12214.63189.02合景泰富—
KWG 7.4 01/13/20278.639.630.12150.26140.66合景泰富—
MinmetalsLand 4.95 07/22/202692.2593.25-0.388.638.13五矿地产—
PolyProperty 4 11/10/202592.0092.750.09.278.75保利置业—
Shimao 3.45 01/11/20314.005.000.095.5682.16世茂集团—
Shimao 4.6 07/13/20304.005.000.0119.28100.85世茂集团—
Shimao 5.2 01/16/20274.005.000.0207.52184.06世茂集团—
Shimao 5.2 01/30/20254.005.250.01038.48870.11世茂集团—
Shimao 5.6 07/15/20264.005.500.0255.58215.92世茂集团—
Sunac 5.95 04/26/202415.0015.500.03744.983617.87融创中国—
Sunac 6.5 01/10/202515.0015.750.0442.46424.23融创中国—
Sunac 6.5 01/26/202615.0016.000.0155.5148.7融创中国—
Sunac 6.65 08/03/202415.0015.750.01391.261316.27融创中国—
Sunac 6.8 10/20/202415.0015.750.0744.61709.49融创中国—
Sunac 7 07/09/202515.0015.750.0233.4225.14融创中国—
Yango 7.5 02/17/20250.102.100.02301.051256.89阳光城—
Yango 7.5 04/15/20240.102.100.081342.5629962.25阳光城—
Yango 7.875 09/04/20240.102.100.013511.456264.5阳光城—

* 以上所有价格仅供参考。

©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。