| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 98.12 | 98.80 | 0.12 | 1.21 | 1.04 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 96.36 | 96.47 | -0.22 | 1.62 | 1.6 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 99.46 | 99.93 | -0.12 | 1.37 | 1.27 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 94.12 | 94.28 | -0.25 | 2.08 | 2.06 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 100.29 | 101.31 | 0.48 | 1.7 | 1.54 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 100.69 | 100.85 | -0.24 | 2.17 | 2.15 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 98.31 | 98.42 | 0.09 | 2.32 | 2.31 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 95.84 | 96.09 | -0.15 | 2.98 | 2.96 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 103.99 | 104.06 | 0.1 | 0.58 | 0.54 | A1 | 阿里巴巴 |
| Alibaba 3.125 11/28/2021 | 100.51 | 100.52 | -0.05 | 0.57 | 0.51 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 99.00 | 99.31 | 0.18 | 3.2 | 3.19 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 98.08 | 98.48 | 1.0 | 3.34 | 3.32 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 109.22 | 109.37 | -0.24 | 1.81 | 1.78 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 108.40 | 108.51 | -0.02 | 0.86 | 0.83 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 112.42 | 112.70 | -0.85 | 3.01 | 2.99 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 116.10 | 116.54 | -0.03 | 3.27 | 3.25 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 121.12 | 121.65 | 0.32 | 3.38 | 3.36 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 117.42 | 117.72 | 1.11 | 2.87 | 2.85 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 101.90 | 102.03 | -0.03 | 1.37 | 1.34 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 99.95 | 100.08 | 0.04 | 2.4 | 2.38 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 103.92 | 104.03 | 0.13 | 2.42 | 2.4 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 103.26 | 103.31 | -0.04 | 0.68 | 0.65 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 97.73 | 98.04 | 0.38 | 3.36 | 3.35 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 106.35 | 106.46 | -0.06 | 0.85 | 0.81 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 97.91 | 98.34 | 0.59 | 3.39 | 3.37 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 109.51 | 109.63 | 0.02 | 1.42 | 1.39 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 108.98 | 109.16 | -0.23 | 2.06 | 2.03 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 106.56 | 106.82 | 1.05 | 3.22 | 3.2 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 108.50 | 108.70 | -0.27 | 1.35 | 1.3 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 108.84 | 109.14 | 0.44 | 3.36 | 3.35 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 108.92 | 109.25 | -0.16 | 3.21 | 3.18 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 111.29 | 111.65 | 0.83 | 3.42 | 3.4 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 111.83 | 111.97 | -0.01 | 2.25 | 2.23 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 121.53 | 121.87 | 1.16 | 3.32 | 3.3 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 116.89 | 117.65 | -0.55 | 3.19 | 3.13 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 99.13 | 99.26 | -0.18 | 1.59 | 1.56 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 95.93 | 96.35 | -0.2 | 2.5 | 2.45 | A2 | 腾讯音乐 |
| Baidu 1.72 04/09/2026 | 101.46 | 101.68 | 0.51 | 1.39 | 1.35 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 100.59 | 100.86 | -0.0 | 2.3 | 2.27 | A3 | 百度（Baidu） |
| Baidu 2.875 07/06/2022 | 102.03 | 102.07 | 0.08 | 0.78 | 0.73 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 106.02 | 106.21 | -0.15 | 1.37 | 1.32 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 108.50 | 108.71 | -0.31 | 2.31 | 2.29 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 103.67 | 103.73 | -0.01 | 0.79 | 0.75 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 110.62 | 110.79 | -0.2 | 1.74 | 1.72 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 106.20 | 106.29 | -0.1 | 0.91 | 0.87 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 110.40 | 110.54 | -0.18 | 1.41 | 1.38 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 114.25 | 114.46 | 0.03 | 2.01 | 1.98 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 109.06 | 109.17 | -0.08 | 1.02 | 0.98 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 118.45 | 118.68 | 0.02 | 2.06 | 2.03 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 100.73 | 100.87 | -0.14 | 1.45 | 1.41 | A3 | 鸿海精密 |
| HonHai 2.25 09/23/2021 | 100.29 | 100.30 | -0.01 | 0.69 | 0.62 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 100.67 | 100.89 | -0.08 | 2.42 | 2.39 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 106.89 | 107.09 | -0.3 | 1.61 | 1.57 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 107.06 | 107.22 | -0.1 | 1.05 | 0.99 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 112.73 | 113.02 | -0.2 | 2.42 | 2.38 | A3 | 鸿海精密 |
| CATL 1.875 09/17/2025 | 100.72 | 100.86 | 0.11 | 1.7 | 1.66 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 100.51 | 100.72 | -0.23 | 2.56 | 2.54 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 106.97 | 107.17 | -0.08 | 2.46 | 2.43 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 110.04 | 110.16 | -0.26 | 1.68 | 1.66 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 107.18 | 107.54 | -0.24 | 3.71 | 3.7 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 103.45 | 103.51 | -0.05 | 1.45 | 1.41 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 101.06 | 101.27 | -0.17 | 2.39 | 2.34 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 103.07 | 103.12 | -0.05 | 1.81 | 1.77 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 102.01 | 102.42 | -0.21 | 3.5 | 3.45 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 102.15 | 102.42 | -0.21 | 3.09 | 3.06 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 105.15 | 105.27 | -0.07 | 1.67 | 1.62 | BBB2 | 微博 |
| Xiaomi 2.875 07/14/2031 | 99.14 | 99.25 | 0.17 | 2.98 | 2.96 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 103.20 | 103.50 | -0.31 | 2.95 | 2.91 | BBB2 | 小米集团 |
| Lenovo 1 03/13/2027 | 93.42 | 93.85 | 0.03 | 2.25 | 2.17 | BBB3 | 联想集团 |
| Lenovo 3.421 11/02/2030 | 104.00 | 104.22 | 0.08 | 2.91 | 2.89 | BBB3 | 联想集团 |
| Lenovo 3.875 03/16/2022 | 101.69 | 101.73 | -0.01 | 1.32 | 1.26 | BBB3 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 105.58 | 105.69 | -0.04 | 1.42 | 1.36 | BBB3 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 113.77 | 113.95 | -0.08 | 2.06 | 2.02 | BBB3 | 联想集团 |
| Meituan 2.125 10/28/2025 | 99.29 | 99.41 | -0.08 | 2.3 | 2.27 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 98.20 | 98.39 | -0.09 | 3.28 | 3.25 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 98.99 | 99.16 | 0.24 | 2.99 | 2.94 | BBB3 | 中芯国际 |
| 21Vianet 7.875 10/15/2021 | 100.24 | 100.44 | 0.04 | 6.77 | 5.95 | B2 | 世纪互联 |
| Huawei 3.25 02/21/2022 | 100.78 | 100.80 | 0.01 | 1.93 | 1.89 | 华为 | — |
| Huawei 4 02/21/2027 | 105.33 | 105.48 | -0.08 | 2.96 | 2.93 | 华为 | — |
| Huawei 4.125 05/06/2026 | 106.14 | 106.30 | -0.1 | 2.75 | 2.72 | 华为 | — |
| Huawei 4.125 05/19/2025 | 105.42 | 105.52 | -0.14 | 2.63 | 2.6 | 华为 | — |
| TCL 1.875 07/14/2025 | 98.78 | 98.90 | -0.21 | 2.2 | 2.16 | TCL科技 | — |
| Tongfang 6.8 01/10/2022 | 98.24 | 98.94 | -0.07 | 10.61 | 9.07 | 同方股份 | — |
| Unigroup 5.375 01/31/2023 | 41.00 | 44.00 | 1.5 | 77.19 | 70.63 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 40.00 | 43.00 | 3.0 | 26.09 | 24.35 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。