| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 2 03/04/2026 | 96.34 | 96.41 | 0.03 | 4.92 | 4.86 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 99.23 | 99.25 | 0.0 | 5.32 | 5.24 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 97.53 | 97.58 | 0.03 | 3.34 | 3.33 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 96.39 | 96.49 | 0.02 | 4.8 | 4.75 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 96.43 | 96.56 | 0.04 | 4.81 | 4.76 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 100.00 | 101.00 | 0.09 | 4.17 | -14.28 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 94.26 | 94.35 | 0.07 | 4.9 | 4.85 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 97.04 | 97.09 | -0.04 | 5.29 | 5.23 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 95.02 | 95.12 | 0.05 | 4.9 | 4.84 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 97.91 | 97.95 | -0.0 | 5.11 | 5.05 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 87.93 | 88.16 | 0.27 | 4.94 | 4.89 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 95.81 | 96.01 | 0.22 | 4.92 | 4.87 | A2 | 建信租赁 |
| ICBCIntl 1.75 08/02/2026 | 95.05 | 95.15 | 0.05 | 4.78 | 4.72 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.05 | 84.35 | 0.0 | 5.52 | 5.46 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 97.38 | 97.42 | 0.02 | 5.21 | 5.15 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 99.35 | 99.36 | 0.01 | 5.31 | 5.23 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 95.21 | 95.32 | 0.06 | 4.83 | 4.77 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 95.85 | 95.96 | 0.06 | 4.7 | 4.65 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 98.31 | 98.81 | 0.06 | 4.8 | 4.45 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 96.90 | 97.04 | 0.09 | 4.74 | 4.69 | A2 | 工银租赁 |
| BOCOMLeasing 4 01/25/2028 | 97.25 | 97.39 | 0.08 | 4.94 | 4.89 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 98.93 | 99.03 | 0.18 | 4.74 | 4.69 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.5 08/23/2027 | 99.36 | 99.49 | 0.02 | 4.75 | 4.7 | A2 | 交银金融租赁 |
| BOCOMLeasing 5 06/26/2027 | 100.62 | 100.75 | -0.06 | 4.74 | 4.69 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 95.23 | 95.33 | 0.0 | 5.05 | 4.99 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 99.31 | 99.33 | 0.01 | 5.26 | 5.19 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 90.68 | 90.89 | 0.25 | 5.04 | 4.99 | A3 | 中船租赁 |
| BOCAviation 1.75 01/21/2026 | 96.39 | 96.46 | 0.04 | 4.91 | 4.85 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 99.54 | 99.56 | 0.0 | 5.18 | 5.1 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 88.92 | 89.15 | 0.28 | 4.82 | 4.77 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 92.23 | 92.43 | 0.28 | 4.82 | 4.77 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 99.08 | 99.11 | 0.02 | 5.3 | 5.22 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 96.62 | 96.74 | 0.1 | 4.78 | 4.74 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 98.61 | 98.68 | 0.06 | 4.88 | 4.83 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 98.06 | 98.30 | 0.18 | 5.16 | 5.06 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 98.88 | 99.04 | 0.02 | 4.85 | 4.8 | A3 | 中银航空租赁 |
| BOCAviation 4.625 09/04/2031 | 98.47 | 98.76 | 0.68 | 4.89 | 4.84 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 99.64 | 99.99 | 0.77 | 4.93 | 4.88 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 100.70 | 100.89 | 0.33 | 4.81 | 4.76 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 103.42 | 103.61 | 0.41 | 4.8 | 4.75 | A3 | 中银航空租赁 |
| CMBLeasing 1.75 09/16/2026 | 94.42 | 94.52 | 0.07 | 4.96 | 4.9 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 97.49 | 97.54 | 0.02 | 5.34 | 5.28 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 96.49 | 96.56 | 0.04 | 4.99 | 4.93 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 89.28 | 89.52 | 0.08 | 4.91 | 4.86 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 88.89 | 89.13 | 0.23 | 4.97 | 4.92 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 94.99 | 95.19 | 0.23 | 4.84 | 4.79 | A3 | 招银金融租赁 |
| AVICLeasing 3.425 Perp | 98.50 | 98.63 | 0.0 | 6.65 | 6.37 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.44 | 3.44 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 99.45 | 99.50 | -0.01 | 5.12 | 5.02 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 08/27/2027 | 99.32 | 99.58 | 0.02 | 4.88 | 4.78 | BBB1 | 中航租赁 |
| AVICLeasing 5.15 03/18/2027 | 100.78 | 101.00 | 0.01 | 4.79 | 4.69 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 96.96 | 97.05 | -0.01 | 5.75 | 5.65 | BBB2 | 招商租赁 |
| FEHorizon 3.375 02/18/2025 | 99.25 | 99.38 | -0.12 | 6.21 | 5.73 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.75 | 92.50 | 0.0 | 40.21 | 36.6 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 96.93 | 97.43 | 0.21 | 5.94 | 5.66 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.59 | 1.98 | BBB3 | 远东宏信 |
| FEHorizon 5.875 03/05/2028 | 99.15 | 99.41 | 0.62 | 6.16 | 6.07 | BBB3 | 远东宏信 |
| FEHorizon 6.625 04/16/2027 | 101.29 | 101.52 | 0.52 | 6.04 | 5.94 | BBB3 | 远东宏信 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。