| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 2 03/04/2026 | 94.51 | 94.60 | 0.05 | 5.36 | 5.3 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 98.01 | 98.05 | 0.06 | 5.59 | 5.53 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 96.23 | 96.31 | 0.06 | 3.55 | 3.53 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 94.69 | 94.81 | -0.12 | 5.24 | 5.19 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 94.98 | 95.13 | 0.17 | 5.14 | 5.09 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 99.38 | 100.38 | 0.14 | 5.59 | 3.44 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 92.05 | 92.15 | 0.1 | 5.38 | 5.33 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 95.24 | 95.31 | 0.07 | 5.63 | 5.57 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 92.89 | 92.98 | 0.07 | 5.4 | 5.35 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 96.19 | 96.25 | 0.09 | 5.57 | 5.51 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 86.01 | 86.25 | 0.28 | 5.18 | 5.13 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 93.92 | 94.13 | -0.35 | 5.29 | 5.24 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 99.35 | 99.36 | 0.04 | 5.85 | 5.77 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 92.82 | 92.91 | 0.02 | 5.34 | 5.29 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.05 | 84.35 | 0.0 | 5.37 | 5.31 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 98.40 | 98.43 | 0.03 | 5.79 | 5.71 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 95.57 | 95.63 | 0.08 | 5.6 | 5.54 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 97.86 | 97.90 | 0.06 | 5.64 | 5.58 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 93.14 | 93.25 | 0.04 | 5.34 | 5.29 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 93.90 | 94.02 | 0.13 | 5.21 | 5.16 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 96.95 | 97.45 | 0.1 | 5.3 | 5.02 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 95.08 | 95.23 | 0.11 | 5.21 | 5.16 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 99.90 | 99.90 | 0.04 | 6.29 | 6.19 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 99.26 | 99.28 | 0.04 | 5.81 | 5.73 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 96.02 | 96.18 | 0.02 | 5.22 | 5.17 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 97.33 | 97.46 | 0.12 | 5.29 | 5.24 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 93.06 | 93.15 | 0.01 | 5.6 | 5.55 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 97.90 | 97.94 | 0.04 | 5.73 | 5.67 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 88.44 | 88.66 | -0.42 | 5.39 | 5.34 | A3 | 中船租赁 |
| BOCAviation 1.75 01/21/2026 | 94.37 | 94.46 | 0.07 | 5.45 | 5.39 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 98.24 | 98.27 | 0.04 | 5.65 | 5.59 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 86.45 | 86.69 | 0.12 | 5.19 | 5.14 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 90.37 | 90.59 | 0.37 | 5.11 | 5.06 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 97.95 | 98.00 | -0.02 | 5.66 | 5.6 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 94.65 | 94.78 | -0.09 | 5.3 | 5.26 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 99.26 | 99.29 | 0.04 | 5.75 | 5.67 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 97.25 | 97.34 | 0.07 | 5.43 | 5.38 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 97.36 | 97.63 | 0.12 | 5.31 | 5.21 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 97.91 | 98.09 | 0.13 | 5.09 | 5.04 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 97.37 | 97.72 | -0.15 | 5.25 | 5.2 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 99.20 | 99.40 | 0.01 | 5.2 | 5.15 | A3 | 中银航空租赁 |
| BOCAviation 5.25 01/14/2030 | 100.30 | 100.54 | 0.32 | 5.19 | 5.14 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 102.20 | 102.40 | 0.11 | 5.18 | 5.13 | A3 | 中银航空租赁 |
| CMBLeasing 1.25 09/16/2024 | 98.84 | 98.86 | 0.04 | 5.7 | 5.62 | A3 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 92.13 | 92.23 | -0.08 | 5.49 | 5.44 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 95.83 | 95.90 | 0.08 | 5.6 | 5.54 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 94.56 | 94.65 | 0.0 | 5.49 | 5.43 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 87.44 | 87.68 | -0.11 | 5.15 | 5.1 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 87.32 | 87.58 | -0.12 | 5.15 | 5.1 | A3 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 99.82 | 99.83 | 0.02 | 5.88 | 5.8 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 93.40 | 93.61 | 0.15 | 5.12 | 5.07 | A3 | 招银金融租赁 |
| AVICLeasing 1.65 10/08/2024 | 98.64 | 98.68 | 0.05 | 5.91 | 5.76 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 98.50 | 98.63 | 0.0 | 7.28 | 6.96 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.43 | 3.43 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 98.64 | 98.73 | 0.07 | 5.53 | 5.43 | BBB1 | 中航租赁 |
| AVICLeasing 5.15 03/18/2027 | 99.91 | 100.17 | 0.15 | 5.18 | 5.08 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 95.48 | 95.60 | 0.08 | 5.89 | 5.79 | BBB2 | 招商租赁 |
| FEHorizon 3.375 02/18/2025 | 98.00 | 98.25 | 0.12 | 6.39 | 6.01 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.75 | 92.50 | 0.0 | 17.09 | 15.76 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 95.13 | 95.63 | -0.18 | 6.49 | 6.25 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.59 | 1.41 | BBB3 | 远东宏信 |
| FEHorizon 6.625 04/16/2027 | 100.40 | 100.66 | 0.06 | 6.46 | 6.36 | BBB3 | 远东宏信 |
| GALC 6.5 09/15/2024 | 95.38 | 95.88 | 0.0 | 24.98 | 22.89 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 98.55 | 98.57 | 0.07 | 9.44 | 9.34 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。