| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 9.11 | 9.86 | 0.0 | 5002.14 | 4613.84 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 7.99 | 9.99 | 0.0 | 80.93 | 71.55 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 7.99 | 9.99 | 0.0 | 88.52 | 77.95 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 7.99 | 9.99 | 0.0 | 97.97 | 86.0 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 7.99 | 9.99 | 0.0 | 1040.52 | 866.27 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 7.99 | 9.99 | 0.0 | 115.68 | 101.42 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 7.99 | 9.99 | 0.0 | 1368.14 | 1122.58 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 19.89 | 21.14 | 0.0 | 1715.94 | 1595.92 | B2 | 路劲 |
| RoadKing 7 Perp | 18.30 | 19.30 | 0.0 | 3029.7 | 2856.94 | B2 | 路劲 |
| RoadKing 7.75 Perp | 18.15 | 19.39 | 0.0 | 818.96 | 759.02 | B2 | 路劲 |
| RoadKing 7.95 Perp | 18.30 | 19.33 | 0.0 | B2 | 路劲 | — | — |
| CIFI 11.581 Perp | 7.79 | 9.79 | 0.0 | 12280.06 | 10031.07 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 7.99 | 9.99 | 0.0 | 603.22 | 511.87 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 7.99 | 9.99 | 0.0 | 3707.19 | 2966.1 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 7.99 | 9.99 | 0.0 | 202.94 | 177.93 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 7.99 | 9.99 | 0.0 | 45060.69 | 37036.41 | B2 | 旭辉控股 |
| SinoOcean 4.75 01/14/2030 | 8.49 | 9.51 | 0.0 | 106.11 | 99.44 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 8.49 | 9.51 | 0.0 | 118.94 | 111.54 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 8.49 | 9.51 | 0.0 | 852.44 | 780.02 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 3.51 | 4.49 | 0.0 | 6046.06 | 4889.6 | B3 | 远洋集团 |
| Agile 5.5 05/17/2026 | 4.74 | 5.26 | 0.0 | 42653.97 | 39608.57 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 0.96 | 1.93 | 0.0 | 63549.51 | 42959.1 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 0.96 | 1.93 | 0.0 | 4.0422949675671E11 | 1.0513446129718E11 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 1.07 | 2.00 | 0.0 | 41804.93 | 32102.77 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 0.95 | 1.91 | 0.0 | 29625.7 | 24163.79 | CCC1 | 雅居乐 |
| GreenlandHK 5.625 Perp | 16.10 | 17.90 | 0.0 | 2145.23 | 1905.26 | CCC1 | 绿地香港 |
| Logan 4.5 01/13/2028 | 9.91 | 10.59 | 0.0 | 219.47 | 210.69 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 10.02 | 10.72 | 0.0 | 4702.35 | 4400.14 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 10.04 | 10.44 | 0.0 | 1129.71 | 1089.68 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 5.64 | 6.62 | 0.0 | 60802.58 | 53597.61 | CCC2 | 宝龙地产 |
| Times 5.75 01/14/2027 | 3.01 | 3.71 | 0.0 | 2057.48 | 1805.11 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 2.49 | 2.51 | 0.0 | 8245.21 | 8189.72 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 7.01 | 7.99 | 0.0 | 1158.2 | 1046.62 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 7.01 | 7.99 | 0.0 | 4032.75 | 3592.95 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 0.24 | 0.74 | 0.0 | 43020.37 | 36886.87 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.27 | 0.80 | 0.0 | 20963.4 | 16407.06 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 1.51 | 2.49 | 0.0 | 2052.41 | 1593.09 | 中国奥园 | — |
| Kaisa 11.65 06/01/2026 | 3.99 | 5.01 | 0.0 | 15480.77 | 13759.32 | 佳兆业 | — |
| KWG 6 08/14/2026 | 4.83 | 5.64 | 0.0 | 5735.68 | 5029.68 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 4.82 | 5.63 | 0.0 | 1506.49 | 1352.99 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 99.14 | 99.78 | 0.0 | 9.0 | 5.94 | 五矿地产 | — |
| Shimao 3.45 01/11/2031 | 6.49 | 7.26 | 0.0 | 91.76 | 86.34 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 5.15 | 5.54 | 0.0 | 125.78 | 120.54 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 3.99 | 5.01 | 0.0 | 1701.21 | 1453.98 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 5.15 | 5.54 | 0.0 | 7283.47 | 6858.18 | 世茂集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。