| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 3.125 03/02/2027 | 98.86 | 98.91 | -0.02 | 4.65 | 4.59 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 98.46 | 98.52 | 0.0 | 4.64 | 4.6 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 02/11/2031 | 98.12 | 98.29 | 0.01 | 4.7 | 4.66 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.6 11/10/2035 | 99.03 | 99.15 | 0.0 | 4.73 | 4.71 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.75 05/27/2030 | 100.45 | 100.49 | 0.0 | 4.62 | 4.61 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 99.11 | 99.16 | 0.0 | 4.58 | 4.42 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 99.61 | 99.67 | 0.0 | 4.32 | 3.98 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 91.51 | 91.67 | 0.01 | 4.74 | 4.7 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 97.71 | 97.82 | 0.15 | 4.71 | 4.67 | A2 | 建信租赁 |
| ICBCIntl 1.75 08/02/2026 | 99.51 | 99.53 | 0.0 | 4.45 | 4.35 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 90.68 | 90.95 | 0.19 | 4.7 | 4.63 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 98.97 | 98.98 | -0.0 | 4.7 | 4.67 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 98.77 | 98.81 | -0.01 | 4.59 | 4.52 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 98.51 | 98.65 | 0.0 | 4.68 | 4.58 | A2 | 工银租赁 |
| ICBCLeasing FRN 07/07/2028 | 100.05 | 100.15 | 0.0 | -0.02 | -0.07 | A2 | 工银租赁 |
| BOCOMLeasing 4 01/25/2028 | 99.02 | 99.20 | 0.0 | 4.62 | 4.5 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 99.69 | 99.75 | -0.04 | 4.64 | 4.56 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.5 08/23/2027 | 99.66 | 99.78 | 0.0 | 4.78 | 4.68 | A2 | 交银金融租赁 |
| BOCOMLeasing 5 06/26/2027 | 100.31 | 100.37 | -0.02 | 4.7 | 4.64 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 99.60 | 99.63 | 0.0 | 4.46 | 4.31 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 93.77 | 93.90 | 0.01 | 4.85 | 4.81 | A3 | 中船租赁 |
| BOCAviation 2.625 09/17/2030 | 92.19 | 92.32 | 0.05 | 4.65 | 4.61 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 95.36 | 95.50 | -0.06 | 4.53 | 4.49 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 98.68 | 98.74 | -0.04 | 4.54 | 4.5 | A3 | 中银航空租赁 |
| BOCAviation 4.25 03/04/2031 | 98.25 | 98.38 | 0.01 | 4.66 | 4.63 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 100.03 | 100.12 | -0.04 | 4.49 | 4.44 | A3 | 中银航空租赁 |
| BOCAviation 4.625 09/04/2031 | 99.83 | 100.04 | 0.05 | 4.66 | 4.61 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 101.20 | 101.35 | -0.06 | 4.51 | 4.45 | A3 | 中银航空租赁 |
| BOCAviation 5.25 01/14/2030 | 102.11 | 102.28 | 0.02 | 4.61 | 4.56 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 102.80 | 102.97 | -0.08 | 4.53 | 4.46 | A3 | 中银航空租赁 |
| CMBLeasing 1.75 09/16/2026 | 99.26 | 99.44 | 0.0 | 4.23 | 3.62 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 92.64 | 92.85 | 0.01 | 4.7 | 4.64 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 92.31 | 92.52 | 0.07 | 4.72 | 4.67 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 96.92 | 97.50 | 0.0 | 4.7 | 4.5 | A3 | 招银金融租赁 |
| AVICLeasing 3.425 Perp | 98.49 | 98.62 | 0.0 | 6.98 | 6.68 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 99.99 | 99.99 | 0.0 | 3.46 | 3.46 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 03/28/2028 | 99.02 | 99.26 | 0.0 | 5.19 | 5.05 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 08/27/2027 | 99.37 | 99.51 | 0.0 | 5.14 | 5.03 | BBB1 | 中航租赁 |
| AVICLeasing 5.15 03/18/2027 | 99.47 | 99.80 | -0.08 | 5.82 | 5.39 | BBB1 | 中航租赁 |
| AVICLeasing 6.125 Perp | 99.77 | 100.18 | 0.0 | 6.57 | 5.78 | BBB1 | 中航租赁 |
| FEHorizon 4.25 10/26/2026 | 99.71 | 99.96 | 0.01 | 4.94 | 4.33 | BBB3 | 远东宏信 |
| FEHorizon 5.25 01/13/2029 | 99.14 | 99.50 | 0.0 | 5.6 | 5.45 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 99.99 | 101.99 | 0.0 | 5.62 | 1.73 | BBB3 | 远东宏信 |
| FEHorizon 5.875 03/05/2028 | 100.65 | 100.91 | 0.0 | 5.48 | 5.33 | BBB3 | 远东宏信 |
| FEHorizon 6 10/01/2028 | 100.95 | 101.31 | -0.0 | 5.56 | 5.39 | BBB3 | 远东宏信 |
| FEHorizon 6.625 04/16/2027 | 101.23 | 101.43 | 0.05 | 5.17 | 4.94 | BBB3 | 远东宏信 |
| CALC 6 08/14/2028 | 99.06 | 99.46 | 0.0 | 6.46 | 6.26 | BB1 | 中国飞机租赁 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。