| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CKAsset 0.75 06/30/2024 | 99.73 | 99.74 | 0.01 | 6.09 | 6.01 | A2 | 长实集团 |
| CKAsset 1.375 06/30/2026 | 92.21 | 92.30 | 0.01 | 5.44 | 5.39 | A2 | 长实集团 |
| CKAsset 3.5 Perp | 59.25 | 60.25 | -0.12 | 7182.81 | 6384.75 | A2 | 长实集团 |
| CKAsset 3.8 Perp | 64.00 | 65.00 | -0.75 | 773.93 | 741.18 | A2 | 长实集团 |
| COLI 2.375 03/02/2025 | 97.48 | 97.55 | 0.0 | 5.98 | 5.88 | BBB1 | 中国海外发展 |
| COLI 2.75 03/02/2030 | 85.86 | 86.17 | 0.03 | 5.68 | 5.61 | BBB1 | 中国海外发展 |
| COLI 3.05 11/27/2029 | 87.82 | 88.12 | -0.04 | 5.68 | 5.61 | BBB1 | 中国海外发展 |
| COLI 3.125 03/02/2035 | 78.16 | 78.50 | 0.0 | 5.9 | 5.85 | BBB1 | 中国海外发展 |
| COLI 3.45 07/15/2029 | 90.13 | 90.63 | 0.5 | 5.71 | 5.59 | BBB1 | 中国海外发展 |
| COLI 4.75 04/26/2028 | 96.74 | 97.04 | 0.0 | 5.7 | 5.61 | BBB1 | 中国海外发展 |
| COLI 5.35 11/15/2042 | 90.25 | 91.25 | 0.32 | 6.25 | 6.15 | BBB1 | 中国海外发展 |
| COLI 6.375 10/29/2043 | 100.81 | 101.81 | -0.22 | 6.3 | 6.21 | BBB1 | 中国海外发展 |
| COLI 6.45 06/11/2034 | 103.80 | 104.80 | -0.08 | 5.94 | 5.81 | BBB1 | 中国海外发展 |
| CRLand 3.75 08/26/2024 | 99.50 | 99.53 | 0.01 | 6.13 | 5.98 | BBB1 | 华润置地 |
| CRLand 3.75 Perp | 98.63 | 100.13 | -0.12 | 6.64 | 3.49 | BBB1 | 华润置地 |
| CRLand 4.125 02/26/2029 | 93.62 | 93.90 | -0.06 | 5.69 | 5.62 | BBB1 | 华润置地 |
| Vanke 3.15 05/12/2025 | 85.50 | 86.00 | -0.25 | 21.38 | 20.68 | BBB1 | 万科 |
| Vanke 3.5 11/12/2029 | 61.00 | 61.28 | -0.25 | 14.01 | 13.91 | BBB1 | 万科 |
| Vanke 3.975 11/09/2027 | 68.00 | 68.63 | -0.25 | 16.65 | 16.34 | BBB1 | 万科 |
| COGO 2.45 02/09/2026 | 90.00 | 90.25 | 0.0 | 9.08 | 8.9 | BBB2 | 中海宏洋 |
| Longfor 3.375 04/13/2027 | 76.13 | 76.88 | -0.38 | 13.83 | 13.44 | BBB2 | 龙湖集团 |
| Longfor 3.85 01/13/2032 | 61.00 | 61.75 | -0.5 | 11.76 | 11.55 | BBB2 | 龙湖集团 |
| Longfor 3.95 09/16/2029 | 67.00 | 67.75 | -0.5 | 12.75 | 12.49 | BBB2 | 龙湖集团 |
| Longfor 4.5 01/16/2028 | 74.50 | 75.00 | -0.5 | 13.72 | 13.5 | BBB2 | 龙湖集团 |
| Jinmao 3.2 04/09/2026 | 89.50 | 90.25 | -0.12 | 9.6 | 9.11 | BBB3 | 中国金茂 |
| Jinmao 4 06/21/2024 | 99.38 | 99.50 | -0.12 | 28.63 | 23.67 | BBB3 | 中国金茂 |
| Jinmao 4 Perp | 99.50 | 99.63 | 0.0 | 4.91 | 4.68 | BBB3 | 中国金茂 |
| Jinmao 4.25 07/23/2029 | 76.00 | 76.75 | -0.12 | 10.42 | 10.19 | BBB3 | 中国金茂 |
| Jinmao 4.4 03/04/2025 | 96.00 | 96.50 | 0.0 | 10.22 | 9.47 | BBB3 | 中国金茂 |
| Jinmao 4.875 Perp | 100.00 | 100.00 | 0.0 | 4.85 | 4.85 | BBB3 | 中国金茂 |
| Jinmao 6 Perp | 87.88 | 88.88 | 0.38 | 14.47 | 13.71 | BBB3 | 中国金茂 |
| Jinmao 7.125 Perp | 95.38 | 96.88 | 0.38 | 17.48 | 14.01 | BBB3 | 中国金茂 |
| YueXiu 2.8 01/20/2026 | 94.13 | 94.88 | 0.0 | 6.72 | 6.2 | BBB3 | 越秀地产 |
| YueXiu 3.8 01/20/2031 | 82.88 | 83.63 | 0.12 | 7.09 | 6.93 | BBB3 | 越秀地产 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。