| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 91.44 | 91.61 | -0.09 | 5.28 | 5.23 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 94.21 | 94.30 | 0.03 | 5.49 | 5.44 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 93.17 | 93.34 | -0.1 | 4.84 | 4.79 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 88.30 | 88.56 | -0.3 | 5.09 | 5.04 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 89.76 | 90.05 | -0.22 | 4.83 | 4.78 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.88 | 99.90 | 0.0 | 4.05 | 3.91 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 100.36 | 100.44 | -0.14 | 5.39 | 5.34 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 89.98 | 90.09 | 0.07 | 5.85 | 5.8 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 89.74 | 89.85 | 0.06 | 5.72 | 5.67 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 92.28 | 92.49 | 0.27 | 5.46 | 5.36 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 84.60 | 85.10 | 0.29 | 5.04 | 4.95 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 96.86 | 96.99 | 0.1 | 5.34 | 5.24 | BBB1 | 蒙牛乳业 |
| Mengniu 4.25 08/07/2023 | 99.54 | 99.61 | 0.08 | 5.26 | 5.11 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 90.63 | 91.13 | -0.12 | 6.61 | 6.41 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 88.00 | 88.50 | 0.0 | 6.78 | 6.57 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 87.25 | 87.75 | -0.25 | 5.89 | 5.73 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 84.50 | 85.25 | -0.5 | 5.94 | 5.77 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 82.50 | 83.50 | -0.38 | 5.91 | 5.74 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 94.13 | 95.13 | 0.25 | 6.05 | 5.66 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 89.88 | 90.63 | -1.12 | 6.11 | 5.97 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 98.50 | 99.00 | -0.12 | 5.79 | 5.56 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 97.25 | 97.75 | -0.75 | 6.0 | 5.89 | BB1 | 金沙中国 |
| Biostime 5.625 10/24/2024 | 91.38 | 92.38 | 0.62 | 11.42 | 10.71 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 92.75 | 93.25 | -0.88 | 8.41 | 8.16 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 91.88 | 92.88 | -0.25 | 8.2 | 7.82 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 83.50 | 84.50 | -1.12 | 8.64 | 8.42 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 91.00 | 92.00 | -0.12 | 8.09 | 7.8 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 87.25 | 88.25 | -1.12 | 8.75 | 8.5 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 88.50 | 89.50 | -0.5 | 9.05 | 8.63 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 84.88 | 86.38 | -1.12 | 8.68 | 8.27 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 89.00 | 90.00 | -0.62 | 8.06 | 7.74 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 94.25 | 95.25 | -0.38 | 8.0 | 7.51 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 97.00 | 98.00 | -0.5 | 7.97 | 7.09 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 94.25 | 95.25 | -0.12 | 7.92 | 7.55 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 80.00 | 81.00 | -1.25 | 9.5 | 9.25 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 92.13 | 93.13 | -0.38 | 9.75 | 9.25 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 87.38 | 88.38 | -1.0 | 9.8 | 9.52 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 96.00 | 97.00 | -0.25 | 8.2 | 7.89 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 95.38 | 95.88 | -0.12 | 7.99 | 7.64 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 81.38 | 82.38 | -0.88 | 8.82 | 8.59 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 91.75 | 92.11 | 0.25 | 8.78 | 8.63 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 87.88 | 88.63 | -0.62 | 8.75 | 8.53 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 86.00 | 86.59 | -0.63 | 8.89 | 8.74 | B1 | 永利澳门 |
| eHiCar 7 09/21/2026 | 72.25 | 73.25 | 0.25 | 17.79 | 17.32 | B2 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 80.63 | 81.38 | 0.25 | 21.74 | 21.12 | B2 | 一嗨租车 |
| CARInc 9.75 03/31/2024 | 95.00 | 96.00 | -1.38 | 14.78 | 13.74 | B3 | 神州租车 |
| GrandAuto 9.109 Perp | 47.38 | 48.88 | 0.12 | 1090.45 | 997.5 | B3 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 75.38 | 76.13 | 0.0 | 43.69 | 42.38 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 97.13 | 98.13 | -0.38 | 5.8 | 5.47 | 国泰航空 | — |
| Haier 3.875 Perp | 99.75 | 99.78 | 0.0 | 5.37 | 5.21 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 13.50 | 16.50 | 0.0 | 1484.56 | 1191.83 | 香港航空 | — |
| Regal 6.5 Perp | 65.25 | 66.75 | -2.75 | 365.71 | 342.73 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。