| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.875 02/08/2023 | 99.94 | 100.00 | -0.23 | 3.96 | 3.87 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 99.36 | 99.54 | -0.7 | 4.39 | 4.28 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 99.38 | 99.46 | -0.66 | 4.47 | 4.42 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 99.24 | 99.37 | -1.02 | 4.54 | 4.49 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 99.62 | 99.75 | -0.95 | 4.53 | 4.47 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 97.68 | 97.87 | -1.38 | 4.95 | 4.91 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 93.70 | 93.90 | -0.82 | 6.07 | 6.02 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 98.19 | 98.39 | -1.67 | 5.12 | 5.08 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 96.41 | 96.68 | -1.35 | 5.4 | 5.35 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 87.04 | 87.95 | -0.97 | 6.0 | 5.92 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 102.25 | 102.37 | -0.65 | 4.38 | 4.32 | A3 | 中国信达（China Cinda） |
| GreatWall 3.125 08/31/2022 | 99.82 | 99.94 | -0.07 | 3.87 | 3.32 | A3 | 长城资产 |
| GreatWall 3.875 08/31/2027 | 92.80 | 93.16 | -1.28 | 5.48 | 5.39 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 99.43 | 99.72 | -0.55 | 4.99 | 4.68 | A3 | 长城资产 |
| AVICCapital 2.375 02/09/2026 | 91.27 | 91.38 | -0.92 | 5.02 | 4.99 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 93.71 | 93.84 | -0.95 | 4.8 | 4.75 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 95.21 | 95.31 | -0.85 | 4.39 | 4.32 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 90.41 | 90.52 | -1.27 | 4.81 | 4.77 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 98.55 | 98.61 | -0.26 | 3.95 | 3.88 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 87.61 | 87.78 | -1.31 | 5.07 | 5.03 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 94.74 | 94.87 | -0.96 | 4.55 | 4.5 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 83.02 | 83.30 | -1.53 | 5.5 | 5.46 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 91.75 | 91.93 | -1.47 | 4.97 | 4.92 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 85.66 | 85.91 | -1.24 | 5.41 | 5.37 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 93.13 | 93.30 | -1.37 | 4.93 | 4.89 | A3 | 信达香港 |
| GreatWallIntl 2.375 08/18/2030 | 77.28 | 77.78 | -1.19 | 5.92 | 5.83 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 90.44 | 90.80 | -1.22 | 5.32 | 5.22 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 96.52 | 96.81 | -0.75 | 4.86 | 4.72 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 97.60 | 97.93 | 0.03 | 5.16 | 4.99 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 98.07 | 98.29 | -1.25 | 4.98 | 4.89 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.17 | 100.42 | -0.13 | 3.91 | 3.41 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 96.80 | 97.05 | -1.8 | 5.05 | 4.99 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 101.01 | 101.14 | -0.68 | 4.51 | 4.45 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 91.44 | 91.63 | -1.01 | 4.61 | 4.54 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 80.86 | 81.19 | -1.67 | 5.64 | 5.58 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 96.45 | 96.61 | -0.74 | 4.53 | 4.45 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 87.90 | 88.19 | -1.38 | 5.54 | 5.49 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 98.92 | 99.02 | -0.59 | 4.52 | 4.45 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 93.60 | 93.93 | -1.37 | 5.65 | 5.59 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 97.18 | 97.40 | 0.19 | 4.39 | 4.21 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 98.57 | 98.83 | -0.21 | 4.61 | 4.24 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 95.61 | 95.68 | 0.09 | 5.21 | 5.18 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 80.83 | 81.18 | -1.2 | 6.59 | 6.52 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 81.36 | 81.69 | -1.53 | 6.58 | 6.52 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 96.61 | 96.84 | -0.42 | 5.6 | 5.48 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 84.81 | 85.13 | -1.4 | 6.49 | 6.43 | BBB2 | 中国华融 |
| Huarong 4 Perp | 99.44 | 99.59 | -0.17 | 5.43 | 5.04 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 90.40 | 90.75 | -1.84 | 6.38 | 6.3 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 91.04 | 91.47 | -0.18 | 7.36 | 7.2 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 88.66 | 89.01 | -1.54 | 6.56 | 6.49 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 95.31 | 95.60 | -0.77 | 5.97 | 5.89 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 93.52 | 93.84 | -1.3 | 6.32 | 6.23 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 94.86 | 95.19 | -1.83 | 6.22 | 6.13 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 75.16 | 75.76 | -1.38 | 7.07 | 7.01 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 98.29 | 98.60 | -0.3 | 5.55 | 5.45 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 99.12 | 99.53 | -0.73 | 5.87 | 5.7 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 82.70 | 83.37 | -1.05 | 6.97 | 6.91 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 100.08 | 100.34 | -0.19 | 3.73 | 3.54 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 95.27 | 96.03 | 0.0 | 6.08 | 5.6 | BBB3 | 陕西金资 |
| ZYAMC 4.2 11/29/2022 | 97.96 | 98.66 | 0.0 | 8.85 | 7.22 | BB1 | 中原资产 |
| GoHo 8.5 06/30/2023 | 100.49 | 100.84 | 0.12 | 7.99 | 7.64 | B2 | 国厚资产 |
| BOCGInv 1.5 10/22/2025 | 92.52 | 92.65 | -1.01 | 3.9 | 3.86 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 91.16 | 91.35 | -1.09 | 3.96 | 3.91 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 84.14 | 84.47 | -0.64 | 4.55 | 4.5 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 97.17 | 97.32 | -0.82 | 3.71 | 3.64 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 95.48 | 95.88 | -0.09 | 8.24 | 8.04 | PineBridge Investments | — |
| SinoOceanCap 6 10/25/2022 | 87.57 | 87.71 | -0.02 | 45.74 | 45.23 | 远洋资本 | — |
| SinoOceanCap 6.25 06/22/2023 | 82.80 | 83.48 | -0.03 | 26.6 | 25.68 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。