| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 99.99 | 100.05 | -0.09 | 1.38 | 1.36 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 100.28 | 100.36 | 0.01 | 1.37 | 1.33 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 100.58 | 100.67 | 0.12 | 1.87 | 1.84 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 102.33 | 102.46 | -0.14 | 2.27 | 2.24 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 102.56 | 102.60 | -0.06 | 1.42 | 1.39 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 08/01/2022 | 101.72 | 101.77 | 0.01 | 1.1 | 1.04 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 106.23 | 106.43 | -0.19 | 2.4 | 2.37 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.75 03/11/2022 | 101.42 | 101.43 | 0.02 | 1.02 | 0.99 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 108.41 | 108.53 | 0.02 | 1.58 | 1.54 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.78 09/28/2025 | 100.49 | 100.62 | -0.0 | 1.66 | 1.62 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 100.27 | 100.37 | -0.14 | 1.74 | 1.72 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 101.22 | 101.33 | -0.06 | 1.67 | 1.63 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 98.22 | 98.54 | -0.33 | 2.77 | 2.73 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 106.04 | 106.13 | -0.04 | 1.22 | 1.19 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 108.04 | 108.31 | 0.01 | 2.71 | 2.67 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 100.15 | 100.24 | 0.43 | 1.2 | 1.17 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 99.69 | 99.78 | -0.08 | 1.82 | 1.8 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 99.28 | 99.62 | -0.45 | 2.73 | 2.69 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 100.58 | 100.71 | 0.14 | 1.6 | 1.57 | A2 | 工银租赁 |
| ICBCLeasing 2.5 09/29/2021 | 100.12 | 100.12 | 0.0 | 0.86 | 0.8 | A2 | 工银租赁 |
| ICBCLeasing 3.125 11/15/2022 | 102.51 | 102.55 | 0.08 | 1.02 | 0.98 | A2 | 工银租赁 |
| ICBCLeasing 3.375 04/05/2022 | 101.41 | 101.43 | 0.04 | 0.97 | 0.93 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 108.21 | 108.48 | -0.04 | 1.8 | 1.74 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 108.70 | 108.82 | -0.02 | 2.12 | 2.1 | A2 | 工银租赁 |
| ICBCLeasing 3.65 03/05/2022 | 101.29 | 101.30 | -0.06 | 1.09 | 1.06 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 106.26 | 106.35 | -0.04 | 1.2 | 1.17 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 99.08 | 99.14 | -0.07 | 1.46 | 1.44 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 100.88 | 100.93 | -0.14 | 1.27 | 1.24 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 103.99 | 104.13 | 0.07 | 1.27 | 1.22 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 11/01/2021 | 100.24 | 100.26 | -0.01 | 1.1 | 1.03 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.5 03/21/2022 | 101.23 | 101.24 | -0.01 | 1.25 | 1.22 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.75 01/25/2023 | 103.42 | 103.48 | 0.1 | 1.27 | 1.22 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/22/2022 | 101.08 | 101.09 | -0.01 | 1.19 | 1.16 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 108.51 | 108.75 | -0.12 | 2.55 | 2.51 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 110.76 | 110.94 | -0.18 | 2.18 | 2.15 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 107.32 | 107.42 | -0.03 | 1.25 | 1.21 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 100.00 | 100.13 | -0.27 | 2.1 | 2.07 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 102.05 | 102.12 | 0.28 | 1.88 | 1.86 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 99.77 | 100.04 | -0.37 | 3.03 | 2.99 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 100.98 | 101.07 | -0.1 | 1.24 | 1.2 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 99.69 | 99.81 | 0.18 | 1.82 | 1.8 | A3 | 中银航空租赁 |
| BOCAviation 2.375 09/15/2021 | 100.05 | 100.05 | -0.0 | 0.83 | 0.79 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 103.01 | 103.09 | -0.25 | 1.68 | 1.65 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 100.00 | 100.18 | -0.19 | 2.62 | 2.6 | A3 | 中银航空租赁 |
| BOCAviation 2.75 09/18/2022 | 101.64 | 101.68 | 0.01 | 1.02 | 0.98 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 103.67 | 103.74 | 0.08 | 1.09 | 1.06 | A3 | 中银航空租赁 |
| BOCAviation 3 05/23/2022 | 101.11 | 101.14 | -0.01 | 1.26 | 1.22 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 102.68 | 102.85 | -0.31 | 2.62 | 2.59 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 105.53 | 105.62 | -0.04 | 1.65 | 1.63 | A3 | 中银航空租赁 |
| BOCAviation 3.5 01/31/2023 | 103.20 | 103.25 | -0.01 | 1.08 | 1.04 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 107.21 | 107.33 | 0.04 | 2.17 | 2.15 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 106.52 | 106.62 | -0.1 | 1.29 | 1.26 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 108.29 | 108.40 | -0.13 | 1.9 | 1.88 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 106.43 | 106.52 | 0.13 | 1.18 | 1.14 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 105.39 | 105.44 | -0.02 | 1.1 | 1.07 | A3 | 中银航空租赁 |
| AVICIntl 3.5 05/31/2022 | 101.25 | 101.32 | -0.14 | 1.8 | 1.7 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 99.65 | 99.73 | 0.47 | 1.89 | 1.86 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 101.39 | 101.57 | -0.01 | 2.76 | 2.68 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 101.33 | 101.48 | 0.0 | 2.27 | 2.13 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 11/06/2021 | 100.50 | 100.51 | -0.01 | 1.74 | 1.7 | BBB1 | 中航租赁 |
| CMBLeasing 1.875 08/12/2025 | 99.71 | 99.82 | -0.08 | 1.95 | 1.92 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 99.93 | 100.07 | 0.17 | 2.02 | 1.98 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 98.34 | 98.61 | -0.43 | 2.96 | 2.93 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 98.88 | 99.08 | -0.56 | 3.01 | 2.99 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 104.12 | 104.24 | -0.02 | 1.51 | 1.47 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.25 11/29/2021 | 100.51 | 100.53 | 0.0 | 1.08 | 1.03 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 105.26 | 105.48 | -0.39 | 2.87 | 2.84 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 99.46 | 99.58 | 0.0 | 2.51 | 2.48 | BBB2 | 招商租赁 |
| HuarongLeasing 1.9 01/12/2022 | 98.73 | 99.25 | 0.49 | 5.51 | 4.01 | BBB2 | 华融金租 |
| FEHorizon 2.625 03/03/2024 | 99.91 | 99.97 | -0.06 | 2.66 | 2.64 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 101.34 | 101.50 | 0.76 | 2.96 | 2.92 | BBB3 | 远东宏信 |
| FEHorizon 4.35 Perp | 100.38 | 100.65 | -0.03 | 3.85 | 3.49 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 102.78 | 103.09 | 0.0 | 2.45 | 2.25 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 95.32 | 95.65 | 0.82 | 9.63 | 9.34 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 98.48 | 98.84 | 0.0 | 3.79 | 3.64 | BBB3 | 民生金融租赁 |
| MinshengLeasing 4.5 03/26/2022 | 100.65 | 100.69 | -0.01 | 3.32 | 3.26 | BBB3 | 民生金融租赁 |
| CALC 4.7 03/08/2022 | 98.43 | 98.95 | -0.09 | 7.88 | 6.81 | BB1 | 中国飞机租赁 |
| CALC 5.5 03/08/2024 | 94.88 | 94.94 | -0.01 | 7.78 | 7.75 | BB1 | 中国飞机租赁 |
| Chailease 3.75 10/22/2023 | 102.81 | 103.39 | -0.03 | 2.39 | 2.12 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 99.13 | 99.38 | 0.0 | 6.82 | 6.73 | Global Aircraft Leasing | — |
| HTUnitrust 3 06/03/2024 | 99.23 | 99.50 | -0.06 | 3.29 | 3.19 | 海通恒信 | — |
| PingAnLeasing 2.5 08/27/2024 | 100.19 | 100.48 | -0.01 | 2.43 | 2.33 | 平安租赁 | — |
| TibetLeasing 7.8 08/23/2022 | 101.28 | 101.76 | -0.01 | 6.41 | 5.91 | 西藏金融租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。