| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 94.53 | 94.76 | 0.04 | 4.16 | 4.1 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 97.11 | 97.29 | -0.07 | 3.67 | 3.61 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 95.85 | 96.09 | -0.21 | 3.91 | 3.85 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 91.69 | 92.05 | -1.02 | 4.32 | 4.26 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 91.30 | 91.72 | -0.55 | 4.44 | 4.37 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 100.09 | 100.23 | -0.0 | 3.14 | 2.82 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 104.80 | 104.96 | -0.07 | 3.57 | 3.5 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 92.61 | 92.84 | 0.01 | 4.0 | 3.93 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 92.88 | 93.01 | 0.23 | 3.81 | 3.77 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 94.10 | 94.27 | -0.05 | 3.93 | 3.86 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 86.10 | 86.47 | -0.48 | 4.58 | 4.52 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 98.82 | 98.98 | -0.09 | 3.57 | 3.49 | BBB1 | 蒙牛乳业 |
| Mengniu 4.25 08/07/2023 | 101.09 | 101.16 | -0.03 | 3.33 | 3.27 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 93.77 | 94.01 | -0.16 | 4.88 | 4.8 | BBB3 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 78.72 | 79.59 | -1.27 | 9.12 | 8.79 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 81.38 | 81.83 | -0.28 | 6.92 | 6.79 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 77.97 | 78.37 | -0.44 | 6.97 | 6.88 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 72.67 | 73.31 | -1.85 | 7.39 | 7.27 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 91.51 | 91.56 | -0.38 | 6.45 | 6.43 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 83.19 | 83.72 | 0.57 | 7.15 | 7.05 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 96.00 | 96.32 | 0.19 | 6.52 | 6.4 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 92.69 | 93.24 | 0.99 | 6.86 | 6.75 | BB1 | 金沙中国 |
| Biostime 5.625 10/24/2024 | 93.35 | 94.07 | -0.47 | 8.71 | 8.36 | BB2 | H&H国际控股 |
| SJM 4.5 01/27/2026 | 73.90 | 74.33 | -1.82 | 13.74 | 13.55 | BB2 | 澳博控股 |
| SJM 4.85 01/27/2028 | 68.52 | 69.00 | -1.19 | 12.8 | 12.65 | BB2 | 澳博控股 |
| Melco 4.875 06/06/2025 | 87.02 | 87.43 | -1.59 | 9.9 | 9.73 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 83.34 | 83.77 | -2.03 | 10.52 | 10.37 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 75.23 | 75.72 | -1.7 | 10.15 | 10.04 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 81.63 | 82.05 | -1.71 | 10.3 | 10.17 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 77.81 | 78.26 | -2.16 | 10.75 | 10.64 | BB3 | Melco Resorts Finance |
| eHiCar 7 09/21/2026 | 67.79 | 68.26 | -0.38 | 17.99 | 17.78 | B1 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 75.81 | 76.41 | -0.29 | 20.65 | 20.27 | B1 | 一嗨租车 |
| MGMChina 4.75 02/01/2027 | 81.23 | 81.65 | -1.81 | 9.82 | 9.7 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 86.63 | 87.03 | -2.11 | 10.43 | 10.26 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 92.08 | 92.53 | -1.08 | 9.84 | 9.58 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 86.02 | 86.48 | -2.25 | 10.22 | 10.07 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 64.25 | 64.78 | -1.74 | 13.24 | 13.08 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 79.86 | 80.28 | -2.02 | 14.11 | 13.91 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 72.23 | 72.71 | -2.15 | 13.7 | 13.55 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 90.68 | 91.32 | -0.25 | 9.48 | 9.3 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 86.95 | 87.43 | -0.36 | 11.29 | 11.04 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 74.38 | 74.98 | -2.36 | 10.03 | 9.89 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 82.77 | 83.24 | -1.3 | 11.38 | 11.2 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 76.63 | 77.23 | -2.17 | 11.44 | 11.26 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 75.96 | 76.56 | -2.21 | 11.03 | 10.87 | B1 | 永利澳门 |
| CARInc 9.75 03/31/2024 | 89.21 | 89.64 | 0.22 | 16.68 | 16.38 | B3 | 神州租车 |
| GrandAuto 9.109 Perp | 54.33 | 54.87 | -0.07 | 208.48 | 204.13 | B3 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 57.46 | 58.19 | 0.2 | 48.49 | 47.5 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 93.88 | 94.48 | -1.21 | 6.55 | 6.38 | 国泰航空 | — |
| Haier 3.875 Perp | 100.14 | 100.34 | -0.03 | 3.54 | 3.05 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 22.62 | 23.12 | -0.02 | 1526.45 | 1489.85 | 香港航空 | — |
| Regal 6.5 Perp | 75.30 | 76.11 | -0.23 | 88.78 | 85.26 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。