| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| FutureLand 4.25 09/22/2022 | 93.50 | 94.00 | 9.0 | 11.89 | 11.27 | BB1 | 新城发展 |
| FutureLand 4.45 07/13/2025 | 88.02 | 88.44 | 6.55 | 8.24 | 8.1 | BB1 | 新城发展 |
| FutureLand 4.5 05/02/2026 | 87.50 | 88.00 | 2.47 | 7.83 | 7.68 | BB1 | 新城发展 |
| FutureLand 5.45 10/27/2021 | 94.23 | 94.45 | -0.03 | 312.36 | 299.71 | BB1 | 新城发展 |
| FutureLand 6 08/12/2024 | 92.16 | 93.14 | 4.25 | 9.22 | 8.8 | BB1 | 新城发展 |
| FutureLand 6.15 04/15/2023 | 95.63 | 95.98 | -1.41 | 9.36 | 9.11 | BB1 | 新城发展 |
| FutureLand 6.45 06/11/2022 | 95.62 | 95.98 | -0.65 | 13.77 | 13.16 | BB1 | 新城发展 |
| FutureLand 6.8 08/05/2023 | 96.86 | 97.35 | 7.66 | 8.72 | 8.41 | BB1 | 新城发展 |
| Seazen 4.625 10/15/2025 | 87.88 | 88.25 | 0.95 | 8.25 | 8.14 | BB1 | 新城控股 |
| Seazen 4.8 12/15/2024 | 90.09 | 90.42 | 2.53 | 8.44 | 8.31 | BB1 | 新城控股 |
| Seazen 5 08/08/2022 | 96.52 | 96.94 | 2.83 | 9.6 | 9.03 | BB1 | 新城控股 |
| Seazen 6.5 05/20/2022 | 97.32 | 97.78 | 3.26 | 11.36 | 10.5 | BB1 | 新城控股 |
| Seazen 7.5 03/20/2022 | 96.50 | 97.00 | 2.94 | 16.37 | 15.06 | BB1 | 新城控股 |
| Seazen 7.5 12/16/2021 | 98.43 | 98.74 | -0.09 | 17.38 | 15.39 | BB1 | 新城控股 |
| Agile 3.85 11/18/2021 | 98.14 | 98.48 | 1.06 | 27.86 | 23.31 | BB2 | 雅居乐 |
| Agile 4.85 08/31/2022 | 93.66 | 94.26 | 5.1 | 12.84 | 12.05 | BB2 | 雅居乐 |
| Agile 5.125 08/14/2022 | 95.07 | 95.53 | 9.63 | 11.61 | 10.98 | BB2 | 雅居乐 |
| Agile 5.5 04/21/2025 | 86.84 | 87.24 | 4.67 | 10.05 | 9.9 | BB2 | 雅居乐 |
| Agile 5.5 05/17/2026 | 85.49 | 85.93 | 5.04 | 9.48 | 9.35 | BB2 | 雅居乐 |
| Agile 5.75 01/02/2025 | 85.84 | 86.21 | 4.47 | 11.12 | 10.97 | BB2 | 雅居乐 |
| Agile 6.05 10/13/2025 | 86.79 | 87.16 | 5.03 | 10.17 | 10.04 | BB2 | 雅居乐 |
| Agile 6.7 03/07/2022 | 95.70 | 96.44 | 4.97 | 18.64 | 16.52 | BB2 | 雅居乐 |
| Agile 6.875 Perp | 73.78 | 74.13 | 3.35 | 31.73 | 31.33 | BB2 | 雅居乐 |
| Agile 7.75 Perp | 73.76 | 74.41 | 4.02 | 17.94 | 17.64 | BB2 | 雅居乐 |
| Agile 7.875 Perp | 79.60 | 80.20 | 9.42 | 17.43 | 17.11 | BB2 | 雅居乐 |
| Agile 8.375 Perp | 75.23 | 75.64 | 2.04 | 23.9 | 23.59 | BB2 | 雅居乐 |
| CIFI 4.375 04/12/2027 | 91.37 | 91.80 | 2.59 | 6.26 | 6.16 | BB2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 92.54 | 92.95 | 0.29 | 6.26 | 6.15 | BB2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 92.09 | 92.52 | 1.85 | 6.29 | 6.2 | BB2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 95.66 | 96.08 | 0.42 | 6.36 | 6.25 | BB2 | 旭辉控股 |
| CIFI 5.375 Perp | 95.33 | 95.78 | 3.4 | 11.31 | 10.72 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2022 | 98.80 | 99.11 | -1.5 | 10.13 | 8.92 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2023 | 98.50 | 98.90 | 0.57 | 6.75 | 6.42 | BB2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 96.67 | 97.03 | 1.05 | 6.92 | 6.81 | BB2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 98.22 | 98.65 | 1.95 | 6.54 | 6.41 | BB2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 98.92 | 99.42 | 1.37 | 6.85 | 6.66 | BB2 | 旭辉控股 |
| CIFI 6.55 03/28/2024 | 99.88 | 100.25 | 2.09 | 6.6 | 6.44 | BB2 | 旭辉控股 |
| Gemdale 4.95 07/26/2022 | 99.69 | 100.09 | -0.36 | 5.36 | 3.71 | BB2 | 金地集团（Gemdale） |
| Gemdale 4.95 08/12/2024 | 97.55 | 97.99 | 6.82 | 5.9 | 5.73 | BB2 | 金地集团（Gemdale） |
| Gemdale 5.6 06/14/2022 | 99.20 | 100.00 | -0.7 | 6.86 | 5.58 | BB2 | 金地集团（Gemdale） |
| Logan 4.25 07/12/2025 | 88.53 | 89.61 | 0.62 | 7.85 | 7.49 | BB2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 94.24 | 94.61 | 3.09 | 6.45 | 6.3 | BB2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 89.75 | 90.07 | 4.21 | 6.53 | 6.46 | BB2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 92.00 | 92.38 | 5.74 | 6.71 | 6.61 | BB2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 89.54 | 89.88 | 3.15 | 7.32 | 7.24 | BB2 | 龙光集团 |
| Logan 5.25 02/23/2023 | 98.34 | 98.66 | 1.24 | 6.56 | 6.31 | BB2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 94.35 | 94.95 | 5.2 | 6.89 | 6.71 | BB2 | 龙光集团 |
| Logan 5.75 01/03/2022 | 98.73 | 99.22 | 1.54 | 11.94 | 9.52 | BB2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 97.82 | 98.13 | 7.55 | 6.51 | 6.4 | BB2 | 龙光集团 |
| Logan 6.5 07/16/2023 | 99.21 | 99.51 | 1.89 | 6.98 | 6.8 | BB2 | 龙光集团 |
| Logan 6.9 06/09/2024 | 99.95 | 100.40 | 12.73 | 6.92 | 6.67 | BB2 | 龙光集团 |
| Logan 7.5 08/25/2022 | 99.38 | 99.68 | 1.22 | 8.25 | 7.87 | BB2 | 龙光集团 |
| Sunac 5.95 04/26/2024 | 79.78 | 80.30 | 10.64 | 16.03 | 15.72 | BB2 | 融创中国 |
| Sunac 6.5 01/10/2025 | 79.48 | 80.00 | 13.72 | 14.71 | 14.48 | BB2 | 融创中国 |
| Sunac 6.5 01/26/2026 | 80.48 | 80.70 | 11.89 | 12.54 | 12.46 | BB2 | 融创中国 |
| Sunac 6.5 07/09/2023 | 84.90 | 85.40 | 14.8 | 16.97 | 16.59 | BB2 | 融创中国 |
| Sunac 6.65 08/03/2024 | 77.80 | 78.10 | 9.05 | 16.96 | 16.8 | BB2 | 融创中国 |
| Sunac 6.8 10/20/2024 | 79.77 | 80.28 | 13.58 | 15.42 | 15.17 | BB2 | 融创中国 |
| Sunac 7 07/09/2025 | 79.23 | 79.83 | 14.59 | 14.4 | 14.15 | BB2 | 融创中国 |
| Sunac 7.25 06/14/2022 | 90.90 | 91.80 | 13.52 | 23.04 | 21.36 | BB2 | 融创中国 |
| Sunac 7.5 02/01/2024 | 82.85 | 83.38 | 14.69 | 16.85 | 16.52 | BB2 | 融创中国 |
| Sunac 7.95 08/08/2022 | 90.20 | 90.65 | 8.27 | 21.89 | 21.2 | BB2 | 融创中国 |
| Sunac 7.95 10/11/2023 | 84.13 | 84.66 | 12.15 | 17.83 | 17.46 | BB2 | 融创中国 |
| Sunac 8.35 04/19/2023 | 85.43 | 85.93 | 16.05 | 20.1 | 19.64 | BB2 | 融创中国 |
| Greenland 5.6 11/13/2022 | 60.36 | 60.81 | 6.32 | 61.67 | 60.75 | BB3 | 绿地集团 |
| Greenland 5.75 09/26/2022 | 61.02 | 61.46 | 6.33 | 68.97 | 67.9 | BB3 | 绿地集团 |
| Greenland 5.875 07/03/2024 | 50.36 | 50.80 | 3.9 | 36.1 | 35.69 | BB3 | 绿地集团 |
| Greenland 5.9 02/12/2023 | 54.97 | 55.58 | 6.54 | 60.17 | 59.05 | BB3 | 绿地集团 |
| Greenland 6.125 04/22/2023 | 55.38 | 55.75 | 7.81 | 52.55 | 51.96 | BB3 | 绿地集团 |
| Greenland 6.25 12/16/2022 | 87.29 | 87.79 | 7.57 | 98.31 | 94.21 | BB3 | 绿地集团 |
| Greenland 6.75 03/03/2024 | 49.95 | 50.46 | 4.44 | 42.08 | 41.51 | BB3 | 绿地集团 |
| Greenland 6.75 04/21/2022 | 61.53 | 61.91 | 1.15 | 135.09 | 133.08 | BB3 | 绿地集团 |
| Greenland 6.75 06/25/2022 | 63.73 | 64.24 | 2.62 | 88.02 | 86.33 | BB3 | 绿地集团 |
| Greenland 6.75 09/26/2023 | 51.91 | 52.42 | 5.95 | 47.36 | 46.69 | BB3 | 绿地集团 |
| Greenland 7.25 01/22/2025 | 51.38 | 51.75 | 5.92 | 32.51 | 32.21 | BB3 | 绿地集团 |
| Greenland 7.25 03/12/2022 | 72.60 | 73.31 | 6.46 | 104.58 | 101.11 | BB3 | 绿地集团 |
| Yanlord 5.125 05/20/2026 | 95.49 | 95.99 | 3.79 | 6.27 | 6.14 | BB3 | 仁恒置地 |
| Yanlord 6.75 04/23/2023 | 101.60 | 102.20 | 3.82 | 5.63 | 5.21 | BB3 | 仁恒置地 |
| Yanlord 6.8 02/27/2024 | 99.85 | 100.19 | 3.76 | 6.87 | 6.71 | BB3 | 仁恒置地 |
| Greentown 10 Perp | 102.48 | 102.70 | 0.11 | -2.75 | -3.84 | BB3 | 绿城中国 |
| Greentown 4.7 04/29/2025 | 95.91 | 96.16 | 0.51 | 6.0 | 5.92 | BB3 | 绿城中国 |
| Greentown 5.65 07/13/2025 | 98.25 | 98.49 | 0.03 | 6.18 | 6.11 | BB3 | 绿城中国 |
| Greentown 7.75 Perp | 98.98 | 99.20 | -0.74 | 11.1 | 10.34 | BB3 | 绿城中国 |
| Greentown 8.125 Perp | 99.89 | 100.12 | -0.53 | 8.36 | 7.6 | BB3 | 绿城中国 |
| RoadKing 5.125 07/26/2026 | 86.10 | 86.70 | 3.58 | 8.75 | 8.58 | BB3 | 路劲 |
| RoadKing 5.2 01/12/2026 | 85.61 | 86.01 | 2.95 | 9.4 | 9.27 | BB3 | 路劲 |
| RoadKing 5.9 03/05/2025 | 90.14 | 90.49 | 3.72 | 9.37 | 9.24 | BB3 | 路劲 |
| RoadKing 6 09/04/2025 | 90.80 | 91.10 | 4.39 | 8.85 | 8.76 | BB3 | 路劲 |
| RoadKing 6.7 09/30/2024 | 92.62 | 92.93 | 1.33 | 9.64 | 9.5 | BB3 | 路劲 |
| RoadKing 7 Perp | 84.35 | 84.95 | -0.5 | 34.86 | 33.63 | BB3 | 路劲 |
| RoadKing 7.75 Perp | 91.39 | 92.13 | 1.15 | 11.12 | 10.82 | BB3 | 路劲 |
| RoadKing 7.875 02/01/2023 | 94.30 | 94.60 | 3.43 | 12.82 | 12.54 | BB3 | 路劲 |
| RoadKing 7.95 Perp | 90.71 | 91.16 | 0.36 | 39.67 | 37.99 | BB3 | 路劲 |
| Times 5.3 04/20/2022 | 96.91 | 97.26 | 2.91 | 11.86 | 11.09 | BB3 | 时代中国控股 |
| Times 5.55 06/04/2024 | 92.26 | 92.70 | 5.31 | 8.92 | 8.72 | BB3 | 时代中国控股 |
| Times 5.75 01/14/2027 | 86.05 | 86.49 | 7.57 | 9.16 | 9.04 | BB3 | 时代中国控股 |
| Times 5.75 04/26/2022 | 95.15 | 95.58 | 6.34 | 15.89 | 14.95 | BB3 | 时代中国控股 |
| Times 6.2 03/22/2026 | 87.65 | 88.18 | 9.46 | 9.7 | 9.54 | BB3 | 时代中国控股 |
| Times 6.6 03/02/2023 | 91.36 | 91.76 | 5.69 | 13.75 | 13.4 | BB3 | 时代中国控股 |
| Times 6.75 07/08/2025 | 86.07 | 86.46 | 7.37 | 11.45 | 11.31 | BB3 | 时代中国控股 |
| Times 6.75 07/16/2023 | 93.15 | 93.55 | 3.18 | 11.18 | 10.91 | BB3 | 时代中国控股 |
| CCRE 6.75 11/08/2021 | 92.71 | 93.25 | 5.51 | 159.39 | 147.14 | BB3 | 建业地产 |
| CCRE 6.875 08/08/2022 | 65.00 | 65.71 | 4.03 | 71.29 | 69.44 | BB3 | 建业地产 |
| CCRE 7.25 04/24/2023 | 51.53 | 52.12 | 3.76 | 60.57 | 59.54 | BB3 | 建业地产 |
| CCRE 7.25 07/16/2024 | 41.73 | 42.55 | 1.04 | 47.26 | 46.26 | BB3 | 建业地产 |
| CCRE 7.25 08/13/2024 | 42.24 | 42.68 | 1.13 | 45.66 | 45.14 | BB3 | 建业地产 |
| CCRE 7.5 07/14/2025 | 42.34 | 43.04 | 1.93 | 37.27 | 36.64 | BB3 | 建业地产 |
| CCRE 7.65 08/27/2023 | 46.01 | 46.53 | 3.17 | 59.4 | 58.56 | BB3 | 建业地产 |
| CCRE 7.75 05/24/2024 | 43.62 | 44.85 | 3.01 | 47.91 | 46.41 | BB3 | 建业地产 |
| CCRE 7.9 11/07/2023 | 47.40 | 47.88 | 5.25 | 52.95 | 52.28 | BB3 | 建业地产 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。