| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 95.52 | 95.57 | 0.02 | 5.38 | 5.33 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 96.89 | 96.93 | 0.01 | 5.35 | 5.3 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 90.84 | 90.97 | 0.0 | 5.17 | 5.12 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 94.39 | 94.49 | 0.02 | 5.53 | 5.48 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 92.47 | 92.64 | 0.02 | 4.02 | 3.99 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 99.27 | 99.29 | 0.02 | 5.37 | 5.3 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 92.07 | 92.24 | -0.19 | 5.27 | 5.22 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 90.85 | 91.05 | -0.02 | 5.7 | 5.65 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 98.00 | 99.00 | 0.0 | 5.36 | 4.8 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 88.31 | 88.46 | 0.03 | 5.11 | 5.06 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 90.73 | 90.85 | 0.06 | 5.47 | 5.42 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 89.43 | 89.58 | -0.0 | 5.09 | 5.04 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 91.88 | 91.99 | 0.02 | 5.44 | 5.39 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 80.79 | 81.07 | -0.05 | 5.65 | 5.6 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 97.48 | 97.55 | -0.0 | 5.43 | 5.38 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 90.97 | 91.22 | -0.1 | 5.58 | 5.53 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 93.88 | 93.95 | 0.02 | 5.34 | 5.29 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 89.07 | 89.22 | -0.0 | 5.13 | 5.08 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 78.89 | 79.18 | -0.11 | 5.81 | 5.76 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 93.62 | 93.70 | 0.01 | 5.33 | 5.28 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 90.95 | 91.06 | 0.03 | 5.47 | 5.42 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 93.60 | 93.69 | 0.02 | 5.44 | 5.39 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 90.16 | 90.32 | -0.01 | 5.11 | 5.06 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 91.35 | 91.52 | -0.01 | 5.08 | 5.03 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 95.17 | 95.67 | -0.01 | 5.2 | 5.03 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 93.46 | 93.66 | -0.02 | 5.16 | 5.11 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 98.16 | 98.21 | 0.04 | 5.39 | 5.34 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 94.02 | 94.08 | 0.02 | 5.45 | 5.4 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 98.14 | 98.17 | -0.01 | 5.35 | 5.3 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 95.48 | 95.56 | 0.0 | 5.49 | 5.44 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.75 01/25/2023 | 99.89 | 99.89 | 0.01 | 5.5 | 5.43 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 93.70 | 93.91 | -0.02 | 5.44 | 5.39 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 96.31 | 96.49 | -0.21 | 5.24 | 5.19 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 98.86 | 98.91 | 0.0 | 5.5 | 5.45 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 89.09 | 89.24 | -0.18 | 5.51 | 5.46 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 93.62 | 93.71 | -0.07 | 5.75 | 5.7 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 81.47 | 81.73 | -0.75 | 6.27 | 6.22 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 94.74 | 94.80 | 0.05 | 5.81 | 5.76 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 89.86 | 89.99 | -0.1 | 5.4 | 5.35 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 94.25 | 94.34 | -0.01 | 5.65 | 5.6 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 82.81 | 83.09 | -0.1 | 5.38 | 5.33 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 97.63 | 97.68 | 0.01 | 5.44 | 5.39 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 86.73 | 86.99 | -0.09 | 5.39 | 5.34 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 94.73 | 94.84 | -0.0 | 5.7 | 5.65 | A3 | 中银航空租赁 |
| BOCAviation 3.5 01/31/2023 | 100.00 | 100.00 | 0.0 | 3.45 | 3.45 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 92.22 | 92.41 | -0.02 | 5.39 | 5.34 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 96.49 | 96.57 | -0.12 | 5.61 | 5.56 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 95.45 | 95.58 | -0.25 | 5.39 | 5.34 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 98.49 | 98.54 | 0.0 | 5.48 | 5.43 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 95.57 | 95.95 | -0.02 | 5.48 | 5.38 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 99.63 | 99.65 | 0.0 | 5.48 | 5.41 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 93.60 | 93.76 | 0.01 | 5.51 | 5.41 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 95.51 | 95.63 | 0.01 | 5.54 | 5.44 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 96.74 | 96.77 | 0.02 | 7.49 | 7.44 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.44 | 3.44 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 96.35 | 96.56 | 0.01 | 5.7 | 5.6 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 92.51 | 92.66 | 0.02 | 5.94 | 5.84 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 87.19 | 87.49 | 0.0 | 5.63 | 5.53 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 90.12 | 90.35 | 0.03 | 6.02 | 5.92 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 89.84 | 90.10 | 0.03 | 5.63 | 5.53 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 76.36 | 76.71 | -0.09 | 6.78 | 6.71 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 75.85 | 76.11 | -0.09 | 6.81 | 6.76 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 96.12 | 96.26 | 0.0 | 5.74 | 5.64 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 84.16 | 84.49 | -0.08 | 6.67 | 6.6 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 89.12 | 89.36 | 0.03 | 6.7 | 6.6 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 89.38 | 89.63 | -0.25 | 12.7 | 12.44 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 86.13 | 86.63 | 4.0 | 10.86 | 10.56 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 99.00 | 100.00 | 0.0 | 4.0 | 3.5 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 78.99 | 79.49 | 0.15 | 11.16 | 10.97 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 99.13 | 99.25 | -0.25 | 10.14 | 9.3 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.59 | 0.84 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 90.00 | 90.25 | 0.0 | 12.47 | 12.22 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 85.00 | 86.00 | 0.0 | 20.4 | 19.29 | BB1 | 中国飞机租赁 |
| Chailease 3.75 10/22/2023 | 98.14 | 98.21 | 0.01 | 6.16 | 6.06 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 84.50 | 85.00 | -0.38 | 17.4 | 17.01 | Global Aircraft Leasing | — |
| PingAnLeasing 2.5 08/27/2024 | 93.72 | 93.87 | 0.01 | 6.58 | 6.48 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。