| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4.25 04/23/2025 | 98.60 | 98.68 | 0.04 | 5.89 | 5.79 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 99.05 | 99.12 | 0.0 | 5.81 | 5.71 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 96.29 | 96.54 | 0.07 | 5.87 | 5.77 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 95.50 | 96.50 | 0.0 | 6.46 | 5.99 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 96.75 | 97.25 | 0.12 | 5.74 | 5.59 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 95.63 | 95.91 | 0.2 | 5.82 | 5.75 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 80.50 | 82.00 | -1.69 | 6.65 | 6.5 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 94.53 | 94.62 | 0.06 | 5.84 | 5.78 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 96.71 | 96.77 | 0.04 | 5.93 | 5.87 | A3 | 中航资本 |
| CindaHK 1.875 01/20/2026 | 93.91 | 94.06 | 0.13 | 5.85 | 5.75 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 89.56 | 89.83 | 0.28 | 5.73 | 5.64 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 97.46 | 97.53 | -0.01 | 5.84 | 5.74 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 84.63 | 85.38 | 0.38 | 5.83 | 5.68 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 92.81 | 93.05 | 0.2 | 5.83 | 5.73 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 87.00 | 87.50 | 0.25 | 5.8 | 5.69 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 93.49 | 93.72 | 0.1 | 5.94 | 5.84 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 99.53 | 99.77 | 0.1 | 5.94 | 5.84 | A3 | 信达香港 |
| CindaHK 5.75 05/28/2029 | 99.93 | 100.23 | 0.18 | 5.77 | 5.7 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 92.49 | 92.77 | -0.02 | 6.48 | 6.38 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 79.88 | 80.88 | 0.0 | 6.35 | 6.13 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 91.73 | 91.94 | -0.04 | 6.56 | 6.46 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 99.51 | 99.52 | 0.23 | 6.26 | 6.16 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 98.89 | 99.58 | -1.36 | 11.04 | 6.59 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 98.25 | 99.00 | 0.0 | 6.27 | 5.4 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.25 | 4.02 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 95.16 | 95.43 | 0.06 | 5.91 | 5.82 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 99.79 | 99.83 | -0.0 | 5.79 | 5.64 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 94.04 | 94.17 | 0.11 | 6.23 | 6.13 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 83.31 | 83.64 | 0.39 | 5.9 | 5.83 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 99.05 | 99.09 | 0.04 | 6.02 | 5.87 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 89.17 | 89.47 | 0.3 | 5.91 | 5.84 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 94.20 | 94.47 | 0.28 | 5.91 | 5.84 | A3 | 东方资产国际 |
| OrientIntl 5.5 02/01/2027 | 98.94 | 99.18 | 0.06 | 5.93 | 5.83 | A3 | 东方资产国际 |
| Huarong 3.25 11/13/2024 | 98.63 | 99.13 | 0.12 | 6.44 | 5.27 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 84.50 | 85.50 | -0.25 | 6.68 | 6.44 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 84.50 | 85.50 | 0.0 | 6.67 | 6.45 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 86.75 | 87.75 | 0.0 | 6.83 | 6.59 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.99 | 3.99 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 92.00 | 93.00 | 0.25 | 6.91 | 6.56 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 96.13 | 97.13 | 0.12 | 7.37 | 6.55 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 90.25 | 91.25 | -0.25 | 6.84 | 6.59 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 96.00 | 97.00 | 0.0 | 6.8 | 6.25 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 94.63 | 95.63 | 0.25 | 6.82 | 6.43 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 95.63 | 96.63 | 0.0 | 6.83 | 6.37 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 78.00 | 80.00 | 0.0 | 6.85 | 6.65 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 97.75 | 98.75 | 0.38 | 6.64 | 5.91 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 99.25 | 100.25 | 0.0 | 6.75 | 5.07 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 85.00 | 86.00 | 0.0 | 6.8 | 6.7 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.88 | 99.88 | 0.0 | 4.1 | 4.1 | BBB3 | 光大控股 |
| SXFAM 5.8 03/07/2027 | 97.58 | 97.82 | 0.06 | 6.77 | 6.67 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 94.66 | 94.74 | -0.01 | 5.56 | 5.5 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 92.16 | 92.26 | 0.18 | 5.23 | 5.18 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 83.92 | 84.17 | 0.25 | 5.25 | 5.2 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 98.38 | 98.41 | 0.01 | 5.81 | 5.75 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 98.00 | 98.50 | 0.0 | 13.43 | 11.53 | PineBridge Investments | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。