| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| FutureLand 4.45 07/13/2025 | 96.92 | 97.13 | 0.71 | 5.33 | 5.27 | BB1 | 新城发展 |
| FutureLand 4.5 05/02/2026 | 95.41 | 95.88 | 0.07 | 5.62 | 5.5 | BB1 | 新城发展 |
| FutureLand 5.45 10/27/2021 | 100.32 | 100.52 | 0.05 | 3.86 | 2.91 | BB1 | 新城发展 |
| FutureLand 6 08/12/2024 | 101.82 | 102.21 | 0.36 | 5.34 | 5.2 | BB1 | 新城发展 |
| FutureLand 6.15 04/15/2023 | 101.66 | 101.91 | 0.26 | 5.09 | 4.73 | BB1 | 新城发展 |
| FutureLand 6.45 06/11/2022 | 101.22 | 101.39 | 0.09 | 4.92 | 4.71 | BB1 | 新城发展 |
| FutureLand 6.8 08/05/2023 | 102.96 | 103.13 | 0.39 | 5.21 | 5.12 | BB1 | 新城发展 |
| Seazen 4.625 10/15/2025 | 96.57 | 96.98 | 0.36 | 5.56 | 5.44 | BB1 | 新城控股 |
| Seazen 4.8 12/15/2024 | 98.71 | 98.94 | 0.96 | 5.22 | 5.15 | BB1 | 新城控股 |
| Seazen 5 08/08/2022 | 100.72 | 100.89 | 0.49 | 4.25 | 4.07 | BB1 | 新城控股 |
| Seazen 6.5 05/20/2022 | 101.52 | 101.82 | 0.23 | 4.47 | 4.07 | BB1 | 新城控股 |
| Seazen 7.5 03/20/2022 | 101.74 | 101.89 | 0.01 | 4.55 | 4.29 | BB1 | 新城控股 |
| Seazen 7.5 12/16/2021 | 101.26 | 101.42 | -0.0 | 3.76 | 3.3 | BB1 | 新城控股 |
| Agile 3.85 11/18/2021 | 99.94 | 100.11 | 0.03 | 4.05 | 3.41 | BB2 | 雅居乐 |
| Agile 5.125 08/14/2022 | 99.97 | 100.17 | 0.01 | 5.16 | 4.95 | BB2 | 雅居乐 |
| Agile 5.5 04/21/2025 | 98.46 | 98.71 | 0.76 | 5.97 | 5.9 | BB2 | 雅居乐 |
| Agile 5.5 05/17/2026 | 96.82 | 97.02 | 1.56 | 6.28 | 6.23 | BB2 | 雅居乐 |
| Agile 5.75 01/02/2025 | 99.31 | 99.53 | 0.66 | 5.98 | 5.9 | BB2 | 雅居乐 |
| Agile 6.05 10/13/2025 | 99.13 | 99.61 | 0.59 | 6.29 | 6.16 | BB2 | 雅居乐 |
| Agile 6.7 03/07/2022 | 100.70 | 101.01 | 0.02 | 5.43 | 4.87 | BB2 | 雅居乐 |
| Agile 6.875 Perp | 96.49 | 96.77 | -0.07 | 9.32 | 9.13 | BB2 | 雅居乐 |
| Agile 7.75 Perp | 96.13 | 96.45 | 0.3 | 8.97 | 8.87 | BB2 | 雅居乐 |
| Agile 7.875 Perp | 97.21 | 97.46 | -0.13 | 8.96 | 8.86 | BB2 | 雅居乐 |
| Agile 8.375 Perp | 99.10 | 99.43 | 0.21 | 8.8 | 8.64 | BB2 | 雅居乐 |
| CIFI 4.375 04/12/2027 | 95.36 | 95.55 | 0.65 | 5.33 | 5.29 | BB2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 97.62 | 97.79 | 0.78 | 4.99 | 4.95 | BB2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 94.84 | 95.14 | 0.94 | 5.73 | 5.67 | BB2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 101.48 | 101.70 | 0.95 | 4.86 | 4.8 | BB2 | 旭辉控股 |
| CIFI 5.375 Perp | 100.95 | 101.15 | 0.24 | 4.42 | 4.22 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2022 | 101.01 | 101.14 | 0.07 | 3.19 | 2.91 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2023 | 102.12 | 102.28 | 0.12 | 3.75 | 3.42 | BB2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 103.72 | 103.89 | 0.55 | 4.9 | 4.84 | BB2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 104.02 | 104.25 | 0.32 | 4.62 | 4.52 | BB2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 104.71 | 104.90 | 0.46 | 4.63 | 4.55 | BB2 | 旭辉控股 |
| CIFI 6.55 03/28/2024 | 104.17 | 104.33 | 0.4 | 4.46 | 4.36 | BB2 | 旭辉控股 |
| Gemdale 4.95 07/26/2022 | 101.25 | 101.46 | 0.27 | -11.58 | -14.31 | BB2 | 金地集团（Gemdale） |
| Gemdale 4.95 08/12/2024 | 99.86 | 100.36 | 5.0 | 4.82 | BB2 | 金地集团（Gemdale） | — |
| Gemdale 5.6 06/14/2022 | 101.81 | 102.15 | 0.03 | 3.39 | 2.98 | BB2 | 金地集团（Gemdale） |
| Gemdale 6 09/06/2021 | 100.26 | 100.38 | -0.02 | 2.11 | 0.3 | BB2 | 金地集团（Gemdale） |
| Greenland 5.6 11/13/2022 | 85.38 | 85.50 | 0.22 | 19.26 | 19.13 | BB2 | 绿地集团 |
| Greenland 5.75 09/26/2022 | 87.19 | 87.41 | -0.11 | 18.92 | 18.67 | BB2 | 绿地集团 |
| Greenland 5.875 07/03/2024 | 75.34 | 75.63 | 0.05 | 17.02 | 16.86 | BB2 | 绿地集团 |
| Greenland 5.9 02/12/2023 | 83.76 | 84.03 | -0.47 | 18.82 | 18.59 | BB2 | 绿地集团 |
| Greenland 6.125 04/22/2023 | 82.84 | 83.08 | 0.03 | 18.38 | 18.18 | BB2 | 绿地集团 |
| Greenland 6.25 12/16/2022 | 94.68 | 94.98 | 0.41 | 22.7 | 21.72 | BB2 | 绿地集团 |
| Greenland 6.75 03/03/2024 | 77.04 | 77.28 | -0.01 | 18.39 | 18.25 | BB2 | 绿地集团 |
| Greenland 6.75 04/21/2022 | 92.28 | 92.56 | 0.0 | 19.13 | 18.65 | BB2 | 绿地集团 |
| Greenland 6.75 06/25/2022 | 90.37 | 90.59 | -0.16 | 19.26 | 18.95 | BB2 | 绿地集团 |
| Greenland 6.75 09/26/2023 | 80.06 | 80.29 | -0.08 | 18.52 | 18.36 | BB2 | 绿地集团 |
| Greenland 7.25 01/22/2025 | 75.48 | 75.70 | 0.1 | 16.93 | 16.83 | BB2 | 绿地集团 |
| Greenland 7.25 03/12/2022 | 94.88 | 95.12 | -0.05 | 16.8 | 16.32 | BB2 | 绿地集团 |
| Logan 4.25 07/12/2025 | 97.18 | 97.69 | 0.46 | 5.05 | 4.9 | BB2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 98.52 | 98.84 | 0.39 | 4.77 | 4.66 | BB2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 95.26 | 95.45 | 0.73 | 5.38 | 5.35 | BB2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 97.62 | 98.23 | 0.44 | 5.26 | 5.11 | BB2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 98.11 | 98.36 | 0.85 | 5.26 | 5.21 | BB2 | 龙光集团 |
| Logan 5.25 02/23/2023 | 100.64 | 100.84 | 0.36 | 4.81 | 4.67 | BB2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 100.47 | 100.70 | 0.73 | 5.12 | 5.06 | BB2 | 龙光集团 |
| Logan 5.75 01/03/2022 | 100.91 | 101.10 | 0.12 | 3.37 | 2.88 | BB2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 102.36 | 102.57 | 0.94 | 4.87 | 4.8 | BB2 | 龙光集团 |
| Logan 6.5 07/16/2023 | 101.93 | 102.23 | 0.3 | 5.08 | 3.3 | BB2 | 龙光集团 |
| Logan 6.9 06/09/2024 | 103.65 | 104.01 | 0.22 | 5.03 | 4.84 | BB2 | 龙光集团 |
| Logan 7.5 08/25/2022 | 102.17 | 102.33 | 0.12 | 5.07 | 3.01 | BB2 | 龙光集团 |
| Logan 7.5 08/27/2021 | 100.16 | 100.29 | 0.04 | 3.53 | 0.46 | BB2 | 龙光集团 |
| Sunac 5.95 04/26/2024 | 96.77 | 96.99 | 1.32 | 7.27 | 7.18 | BB2 | 融创中国 |
| Sunac 6.5 01/10/2025 | 96.32 | 96.57 | 1.68 | 7.74 | 7.66 | BB2 | 融创中国 |
| Sunac 6.5 01/26/2026 | 94.85 | 95.16 | 1.67 | 7.89 | 7.81 | BB2 | 融创中国 |
| Sunac 6.5 07/09/2023 | 99.54 | 99.75 | 0.68 | 6.76 | 6.64 | BB2 | 融创中国 |
| Sunac 6.65 08/03/2024 | 97.52 | 97.76 | 1.26 | 7.6 | 7.5 | BB2 | 融创中国 |
| Sunac 6.8 10/20/2024 | 98.14 | 98.39 | 1.96 | 7.45 | 7.36 | BB2 | 融创中国 |
| Sunac 7 07/09/2025 | 97.23 | 97.48 | 1.27 | 7.83 | 7.76 | BB2 | 融创中国 |
| Sunac 7.25 06/14/2022 | 100.64 | 100.82 | 0.16 | 6.44 | 6.21 | BB2 | 融创中国 |
| Sunac 7.5 02/01/2024 | 100.76 | 101.00 | 1.21 | 7.16 | 7.05 | BB2 | 融创中国 |
| Sunac 7.95 08/08/2022 | 101.00 | 101.18 | 0.26 | 6.88 | 6.7 | BB2 | 融创中国 |
| Sunac 7.95 10/11/2023 | 101.52 | 101.76 | 1.16 | 7.17 | 7.05 | BB2 | 融创中国 |
| Sunac 8.35 04/19/2023 | 102.22 | 102.41 | 0.57 | 6.92 | 6.8 | BB2 | 融创中国 |
| GreenlandHK 5.625 Perp | 89.70 | 90.85 | -0.5 | 31.24 | 28.09 | BB3 | 绿地香港 |
| GreenlandHK 9.625 06/03/2022 | 93.54 | 93.91 | 0.17 | 18.53 | 17.98 | BB3 | 绿地香港 |
| Yanlord 5.125 05/20/2026 | 101.34 | 101.71 | 0.3 | 4.79 | 4.7 | BB3 | 仁恒置地 |
| Yanlord 6.75 04/23/2023 | 103.25 | 103.50 | 0.31 | 4.38 | 4.03 | BB3 | 仁恒置地 |
| Yanlord 6.8 02/27/2024 | 104.69 | 104.85 | 0.32 | 4.23 | 3.94 | BB3 | 仁恒置地 |
| Greentown 10 Perp | 102.93 | 104.66 | -0.03 | 2.2 | -2.13 | BB3 | 绿城中国 |
| Greentown 4.7 04/29/2025 | 100.27 | 100.45 | -0.02 | 4.62 | 4.57 | BB3 | 绿城中国 |
| Greentown 5.65 07/13/2025 | 102.72 | 102.91 | 0.1 | 4.88 | 4.83 | BB3 | 绿城中国 |
| Greentown 7.75 Perp | 102.12 | 102.29 | -0.15 | 3.35 | 2.99 | BB3 | 绿城中国 |
| Greentown 8.125 Perp | 102.14 | 102.32 | 0.15 | 3.67 | 3.3 | BB3 | 绿城中国 |
| RiseSunRE 8 04/24/2022 | 55.68 | 56.35 | -0.7 | 116.3 | 113.59 | BB3 | 荣盛发展 |
| RiseSunRE 8.95 01/18/2022 | 59.48 | 60.13 | -2.09 | 170.52 | 166.23 | BB3 | 荣盛发展 |
| RoadKing 4.7 09/06/2021 | 100.09 | 100.23 | -0.12 | 3.26 | 1.29 | BB3 | 路劲 |
| RoadKing 5.125 07/26/2026 | 97.81 | 98.18 | 0.58 | 5.64 | 5.55 | BB3 | 路劲 |
| RoadKing 5.2 01/12/2026 | 99.64 | 99.86 | 0.28 | 5.29 | 5.23 | BB3 | 路劲 |
| RoadKing 5.9 03/05/2025 | 102.97 | 103.18 | 0.47 | 4.98 | 4.91 | BB3 | 路劲 |
| RoadKing 6 09/04/2025 | 102.63 | 102.84 | 0.2 | 5.23 | 5.17 | BB3 | 路劲 |
| RoadKing 6.7 09/30/2024 | 105.05 | 105.23 | 0.1 | 4.93 | 4.81 | BB3 | 路劲 |
| RoadKing 7 Perp | 91.30 | 91.60 | 1.16 | 18.3 | 17.88 | BB3 | 路劲 |
| RoadKing 7.75 Perp | 97.56 | 98.03 | -0.08 | 8.61 | 8.45 | BB3 | 路劲 |
| RoadKing 7.875 02/01/2023 | 103.21 | 103.33 | -0.0 | 5.11 | 4.85 | BB3 | 路劲 |
| RoadKing 7.95 Perp | 97.97 | 98.40 | -0.01 | 12.14 | 11.23 | BB3 | 路劲 |
| Times 5.3 04/20/2022 | 100.40 | 100.55 | 0.16 | 4.7 | 4.47 | BB3 | 时代中国控股 |
| Times 5.55 06/04/2024 | 97.75 | 97.99 | 0.6 | 6.43 | 6.34 | BB3 | 时代中国控股 |
| Times 5.75 01/14/2027 | 93.07 | 93.27 | 0.41 | 7.32 | 7.27 | BB3 | 时代中国控股 |
| Times 5.75 04/26/2022 | 100.19 | 100.35 | 0.05 | 5.45 | 5.22 | BB3 | 时代中国控股 |
| Times 6.2 03/22/2026 | 95.46 | 95.68 | 0.37 | 7.38 | 7.32 | BB3 | 时代中国控股 |
| Times 6.6 03/02/2023 | 100.89 | 101.14 | 0.29 | 5.99 | 5.82 | BB3 | 时代中国控股 |
| Times 6.75 07/08/2025 | 98.31 | 98.50 | 0.41 | 7.25 | 7.19 | BB3 | 时代中国控股 |
| Times 6.75 07/16/2023 | 100.91 | 101.10 | 0.25 | 6.24 | 6.13 | BB3 | 时代中国控股 |
| Times 7.625 02/21/2022 | 101.04 | 101.28 | 0.0 | 5.58 | 3.81 | BB3 | 时代中国控股 |
| Aoyuan 4.2 01/20/2022 | 98.20 | 98.43 | 0.02 | 8.42 | 7.88 | BB3 | 中国奥园 |
| Aoyuan 5.375 09/13/2022 | 95.68 | 95.90 | 0.11 | 9.65 | 9.43 | BB3 | 中国奥园 |
| Aoyuan 5.88 03/01/2027 | 81.71 | 82.08 | 0.5 | 10.28 | 10.18 | BB3 | 中国奥园 |
| Aoyuan 5.98 08/18/2025 | 84.62 | 85.18 | 0.12 | 10.8 | 10.61 | BB3 | 中国奥园 |
| Aoyuan 6.2 03/24/2026 | 83.92 | 84.14 | 0.19 | 10.7 | 10.63 | BB3 | 中国奥园 |
| Aoyuan 6.35 02/08/2024 | 92.22 | 92.52 | 0.47 | 9.96 | 9.81 | BB3 | 中国奥园 |
| Aoyuan 7.35 06/21/2023 | 97.73 | 97.95 | 0.32 | 8.69 | 8.56 | BB3 | 中国奥园 |
| Aoyuan 7.95 02/19/2023 | 97.00 | 97.21 | 0.13 | 10.13 | 9.97 | BB3 | 中国奥园 |
| Aoyuan 7.95 06/21/2024 | 93.97 | 94.24 | 0.07 | 10.44 | 10.32 | BB3 | 中国奥园 |
| Aoyuan 8.5 01/23/2022 | 99.88 | 100.06 | 0.46 | 8.75 | 8.33 | BB3 | 中国奥园 |
| CCRE 6.75 11/08/2021 | 99.40 | 99.61 | 0.14 | 9.16 | 8.28 | BB3 | 建业地产 |
| CCRE 6.875 08/08/2022 | 95.40 | 95.57 | 0.07 | 11.94 | 11.75 | BB3 | 建业地产 |
| CCRE 7.25 04/24/2023 | 90.25 | 90.47 | 0.21 | 13.87 | 13.7 | BB3 | 建业地产 |
| CCRE 7.25 07/16/2024 | 79.71 | 80.00 | 0.09 | 16.22 | 16.07 | BB3 | 建业地产 |
| CCRE 7.25 08/13/2024 | 78.89 | 79.14 | -0.15 | 16.44 | 16.31 | BB3 | 建业地产 |
| CCRE 7.5 07/14/2025 | 78.05 | 78.27 | 0.15 | 15.12 | 15.03 | BB3 | 建业地产 |
| CCRE 7.65 08/27/2023 | 88.01 | 88.22 | 0.13 | 14.65 | 14.52 | BB3 | 建业地产 |
| CCRE 7.75 05/24/2024 | 80.77 | 81.02 | -0.02 | 16.64 | 16.51 | BB3 | 建业地产 |
| CCRE 7.9 11/07/2023 | 86.72 | 86.96 | 0.05 | 15.1 | 14.96 | BB3 | 建业地产 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。