| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4.25 04/23/2025 | 99.45 | 99.50 | -0.02 | 5.38 | 5.28 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 99.63 | 99.67 | -0.08 | 5.61 | 5.46 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 98.36 | 98.58 | -0.01 | 5.14 | 5.04 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 97.88 | 98.88 | 0.12 | 5.53 | 4.99 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 98.88 | 99.38 | 0.0 | 5.12 | 4.96 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 98.53 | 98.80 | -0.06 | 5.13 | 5.06 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 87.75 | 89.25 | 0.12 | 5.98 | 5.85 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 96.49 | 96.56 | -0.26 | 5.21 | 5.15 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 98.26 | 98.29 | -0.09 | 5.41 | 5.35 | A3 | 中航资本 |
| CindaHK 1.875 01/20/2026 | 95.87 | 95.99 | 0.01 | 5.35 | 5.25 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 92.23 | 92.49 | -0.04 | 5.13 | 5.04 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 98.76 | 98.82 | -0.11 | 5.62 | 5.47 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 87.63 | 88.38 | -0.38 | 5.36 | 5.2 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 95.00 | 95.22 | -0.23 | 5.24 | 5.14 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 90.38 | 90.88 | -0.38 | 5.19 | 5.08 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 95.74 | 95.94 | -0.28 | 5.27 | 5.17 | A3 | 信达香港 |
| CindaHK 5.375 07/23/2027 | 100.50 | 100.75 | -0.02 | 5.17 | 5.07 | A3 | 信达香港 |
| CindaHK 5.5 01/23/2030 | 101.43 | 101.88 | -0.15 | 5.18 | 5.08 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 101.07 | 101.28 | -0.11 | 5.25 | 5.15 | A3 | 信达香港 |
| CindaHK 5.75 05/28/2029 | 102.36 | 102.65 | -0.18 | 5.17 | 5.1 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 96.06 | 96.31 | -0.19 | 5.39 | 5.29 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 85.25 | 86.25 | 0.0 | 5.36 | 5.14 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 94.41 | 94.59 | -0.08 | 5.76 | 5.66 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 99.95 | 99.98 | 0.0 | 4.11 | 4.02 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 99.13 | 99.88 | -0.25 | 5.99 | 4.5 | A3 | 长城资产国际 |
| GreatWallIntl 6.375 01/02/2028 | 101.69 | 101.98 | -0.1 | 5.78 | 5.68 | A3 | 长城资产国际 |
| GreatWallIntl 7.15 Perp | 102.87 | 103.07 | -0.06 | 5.97 | 5.9 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.22 | 3.48 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 97.22 | 97.48 | -0.3 | 5.34 | 5.25 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 96.51 | 96.61 | -0.03 | 5.27 | 5.17 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 86.44 | 86.77 | -0.77 | 5.4 | 5.33 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 91.69 | 91.98 | -0.9 | 5.45 | 5.38 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 96.36 | 96.63 | -0.78 | 5.44 | 5.37 | A3 | 东方资产国际 |
| OrientIntl 5.5 02/01/2027 | 100.43 | 100.64 | -0.06 | 5.29 | 5.19 | A3 | 东方资产国际 |
| OrientIntl 5.75 06/06/2029 | 101.74 | 102.03 | -0.31 | 5.32 | 5.25 | A3 | 东方资产国际 |
| Huarong 3.25 11/13/2024 | 99.88 | 99.88 | 0.0 | 5.32 | 5.32 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 90.38 | 91.38 | -0.62 | 5.48 | 5.25 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 90.50 | 91.50 | -0.5 | 5.52 | 5.31 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 92.88 | 93.88 | -0.38 | 5.51 | 5.27 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 4.0 | 4.0 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 96.25 | 97.25 | -0.25 | 5.61 | 5.24 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 98.38 | 99.38 | 0.0 | 6.05 | 4.94 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 95.88 | 96.88 | -0.38 | 5.53 | 5.27 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 98.38 | 99.38 | -0.12 | 5.69 | 5.03 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 98.25 | 99.25 | 0.0 | 5.5 | 5.07 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 98.50 | 99.50 | -0.25 | 5.65 | 5.13 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 87.00 | 89.00 | 0.5 | 6.0 | 5.82 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 99.13 | 100.13 | -0.12 | 5.85 | 4.88 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 99.88 | 100.88 | -0.12 | 5.96 | 1.71 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 93.50 | 94.50 | 0.25 | 6.03 | 5.95 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.88 | 99.88 | 0.0 | 4.04 | 4.04 | BBB3 | 光大控股 |
| SXFAM 5.8 03/07/2027 | 99.79 | 100.01 | -0.07 | 5.89 | 5.79 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 96.63 | 96.68 | 0.04 | 5.0 | 4.94 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 94.74 | 94.83 | -0.1 | 4.47 | 4.42 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 87.86 | 88.10 | -0.35 | 4.59 | 4.54 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 99.63 | 99.64 | -0.04 | 5.54 | 5.46 | 中银投资 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。