SereS Bond您的债券工作台
菜单
← 返回上一页

RUNS · 2023/9/4 17:00:04

9月4日：房地产-开发商B及以下 RUNS

债券名称Bid PriceAsk Price日变动Bid YTWAsk YTW综合评级信用主体
Cogard 2.7 07/12/202610.0011.001.0112.54106.66B1碧桂园
Cogard 3.125 10/22/202510.0011.001.0159.06150.37B1碧桂园
Cogard 3.3 01/12/203110.0011.001.050.2347.42B1碧桂园
Cogard 3.875 10/22/203010.0011.001.054.751.53B1碧桂园
Cogard 4.2 02/06/202610.0011.001.0143.18135.36B1碧桂园
Cogard 4.8 08/06/203010.0011.001.061.5857.8B1碧桂园
Cogard 5.125 01/14/202710.0011.001.0107.3101.43B1碧桂园
Cogard 5.125 01/17/202510.0011.001.0291.56273.86B1碧桂园
Cogard 5.4 05/27/202510.0011.001.0216.63204.23B1碧桂园
Cogard 5.625 01/14/203010.0011.001.069.965.51B1碧桂园
Cogard 5.625 12/15/202610.0011.001.0112.19106.01B1碧桂园
Cogard 6.15 09/17/202510.0011.001.0185.29174.66B1碧桂园
Cogard 6.5 04/08/202410.0011.001.01207.071104.35B1碧桂园
Cogard 7.25 04/08/202610.0011.001.0149.32140.85B1碧桂园
Cogard 8 01/27/202410.0011.001.03396.243020.88B1碧桂园
Radiance 8.8 09/17/202392.5092.550.0269.25267.37B1金辉集团
RoadKing 5.125 07/26/202634.8835.882.6250.0748.7B1路劲
RoadKing 5.2 01/12/202637.2538.252.3856.6355.07B1路劲
RoadKing 5.9 03/05/202555.5056.500.8852.3550.79B1路劲
RoadKing 6 09/04/202546.1347.132.052.8751.42B1路劲
RoadKing 6.7 09/30/202466.8867.880.1250.548.73B1路劲
RoadKing 7 Perp18.0019.501.752830.242485.4B1路劲
RoadKing 7.75 Perp18.8820.381.62225.3211.51B1路劲
RoadKing 7.95 Perp18.0020.002.01139.37996.0B1路劲
Hopson 6.8 12/28/202387.5088.500.052.9148.74B2合生创展集团
Hopson 7 05/18/202478.1378.880.547.0345.34B2合生创展集团
SinoOcean 2.7 01/13/202511.3812.380.0259.21244.79B2远洋集团
SinoOcean 3.25 05/05/202611.3812.380.0115.04109.44B2远洋集团
SinoOcean 3.8 04/26/202512.0012.250.0198.67196.03B2远洋集团
SinoOcean 4.75 01/14/20307.508.50-0.577.5871.44B2远洋集团
SinoOcean 4.75 08/05/20297.508.50-0.580.9774.71B2远洋集团
SinoOcean 5.95 02/04/20278.509.500.0121.75113.96B2远洋集团
SinoOcean 6 07/30/202411.0011.50-1.5510.67493.32B2远洋集团
SinoOcean 6.876 Perp1.001.50-0.58916.07087.96B2远洋集团
CIFI 11.581 Perp6.637.63-0.1217288.714970.1B2旭辉控股
CIFI 4.375 04/12/20276.638.63-0.12122.0105.39B2旭辉控股
CIFI 4.45 08/17/20266.638.63-0.12148.41128.25B2旭辉控股
CIFI 4.8 05/17/20286.638.63-0.12101.586.78B2旭辉控股
CIFI 5.25 05/13/20266.638.63-0.12167.59144.78B2旭辉控股
CIFI 5.95 10/20/20256.638.63-0.12220.69190.06B2旭辉控股
CIFI 6 07/16/20256.638.63-0.12256.69220.59B2旭辉控股
CIFI 6.45 11/07/20246.638.63-0.12475.52403.3B2旭辉控股
CIFI 6.55 03/28/20246.638.63-0.121985.781561.25B2旭辉控股
SCE 5.95 09/29/202410.5011.250.5408.05388.22B2中骏集团
SCE 6 02/04/20267.758.75-1.5177.71165.67B2中骏集团
SCE 7 05/02/20258.139.13-1.12267.8249.83B2中骏集团
SCE 7.375 04/09/202412.3812.880.88977.68941.06B2中骏集团
RadianceH 7.8 03/20/202470.0070.500.089.2687.35B2金辉控股
Xinhu 11 06/06/202595.8896.63-1.1213.713.19B3新湖中宝
Xinhu 11 09/28/202497.0098.002.014.1213.06B3新湖中宝
Agile 5.5 04/21/202512.6314.631.62201.68182.53CCC1雅居乐
Agile 5.5 05/17/20269.5011.501.75137.78123.06CCC1雅居乐
Agile 5.75 01/02/202514.2516.251.75240.38218.17CCC1雅居乐
Agile 6.05 10/13/202510.3812.381.38172.77154.87CCC1雅居乐
Agile 6.875 Perp5.006.500.383.193042658822E106.64110859456E9CCC1雅居乐
Agile 7.75 Perp4.255.750.75369.37314.75CCC1雅居乐
Agile 7.875 Perp4.506.001.0969.3803.16CCC1雅居乐
Agile 8.375 Perp5.006.500.755560.174523.87CCC1雅居乐
CCRE 7.25 07/16/20244.004.500.01109.491031.03CCC1建业地产
CCRE 7.25 08/13/20244.005.000.0986.57854.16CCC1建业地产
CCRE 7.5 07/14/20254.004.750.0353.62322.61CCC1建业地产
CCRE 7.75 05/24/20244.004.750.01539.441381.08CCC1建业地产
CCRE 7.9 11/07/20234.004.050.08688.918619.26CCC1建业地产
GreenlandHK 5.625 Perp24.8826.380.0958.78878.26CCC1绿地香港
HongYang 9.5 09/20/20234.004.00-0.1229569.329569.3CCC2弘阳地产
Logan 4.25 07/12/20257.009.000.0238.44206.62CCC2龙光集团
Logan 4.25 09/17/20247.009.000.0559.84470.72CCC2龙光集团
Logan 4.5 01/13/20287.009.000.0101.6987.99CCC2龙光集团
Logan 4.7 07/06/20267.009.000.0150.66131.08CCC2龙光集团
Logan 4.85 12/14/20267.009.000.0132.18114.87CCC2龙光集团
Logan 5.25 10/19/20257.009.000.0209.5181.7CCC2龙光集团
Logan 5.75 01/14/20257.009.000.0370.88317.77CCC2龙光集团
Logan 6.9 06/09/20247.009.000.01026.45836.57CCC2龙光集团
Powerlong 4.9 05/13/20267.008.000.0160.16148.84CCC2宝龙地产
Powerlong 5.95 04/30/20257.638.63-0.38272.71253.64CCC2宝龙地产
Powerlong 6.25 08/10/20248.138.63-0.38613.39587.44CCC2宝龙地产
Redsun 7.3 01/13/20254.005.00-0.12523.71463.73CCC2弘阳地产
Redsun 7.3 05/21/20244.004.50-0.121585.571471.09CCC2弘阳地产
Redco 9.9 02/17/20245.756.250.03517.663241.45CCC3力高地产
Greenland 5.875 07/03/20249.7512.750.25641.04517.83CC*绿地集团
Greenland 6.75 03/03/20249.7512.75-0.251940.691438.42CC*绿地集团
Greenland 6.75 09/26/202311.0014.001.511491.079145.59CC*绿地集团
Greenland 7.25 01/22/20259.0012.001.0319.98264.82CC*绿地集团
Jiayuan 11 02/17/20248.008.500.02525.642374.26CC*佳源国际
JSZNCons 11.5 04/07/20245.5010.500.01974.841165.17CC*中南建设
Ronshine 6.75 08/05/20242.903.650.01234.661074.38CC*融信中国
Ronshine 7.1 01/25/20252.903.900.0603.32516.37CC*融信中国
Ronshine 7.35 12/15/20232.903.400.07915.257096.17CC*融信中国
Times 5.55 06/04/20244.004.501.251452.511344.95CC*时代中国控股
Times 5.75 01/14/20274.005.001.25188.23165.36CC*时代中国控股
Times 6.2 03/22/20264.005.001.25247.91218.6CC*时代中国控股
Times 6.75 07/08/20254.005.001.25348.17309.49CC*时代中国控股
Yuzhou 5.375 Perp0.752.750.08203.923875.99CC*禹洲集团
Yuzhou 6 10/25/20235.005.250.09799.99445.59CC*禹洲集团
Yuzhou 6.35 01/13/20274.505.50-0.5183.1162.54CC*禹洲集团
Yuzhou 7.375 01/13/20264.505.50-0.5258.99231.66CC*禹洲集团
Yuzhou 7.7 02/20/20254.505.50-0.5463.63412.22CC*禹洲集团
Yuzhou 7.85 08/12/20264.505.50-0.5224.79198.38CC*禹洲集团
Yuzhou 8.3 05/27/20254.505.50-0.5363.3326.58CC*禹洲集团
Yuzhou 8.375 10/30/20244.505.50-0.5622.91556.88CC*禹洲集团
Yuzhou 8.5 02/26/20244.505.00-0.54449.544004.43CC*禹洲集团
Zhenro 10.25 Perp0.251.750.091208.2343651.24CC*正荣地产
Zhenro 6.63 01/07/20260.251.250.0888.43489.39CC*正荣地产
Zhenro 6.7 08/04/20260.251.250.01108.88472.05CC*正荣地产
Zhenro 7.1 09/10/20240.251.250.03847.211777.89CC*正荣地产
Zhenro 7.35 02/05/20250.251.250.02228.041001.05CC*正荣地产
Zhenro 7.875 04/14/20240.250.750.06494.595253.77CC*正荣地产
Zhenro 8.3 09/15/20230.250.28-0.0195367.9294778.9CC*正荣地产
Zhenro 8.35 03/10/20240.251.000.030843.0614508.28CC*正荣地产
Aoyuan 5.88 03/01/20272.133.13-0.12296.52223.52中国奥园—
Aoyuan 5.98 08/18/20252.133.13-0.12457.5371.69中国奥园—
Aoyuan 6.2 03/24/20262.133.13-0.12355.04284.0中国奥园—
Aoyuan 6.35 02/08/20242.133.13-0.129093.96515.56中国奥园—
Aoyuan 7.95 06/21/20242.133.13-0.121787.931465.33中国奥园—
CCLand 5.2 09/20/202583.7584.75-0.2514.7114.06中渝置地—
CFLD 8.05 01/13/202511.5013.500.0282.09252.5华夏幸福—
CFLD 8.6 04/08/202411.5013.500.01059.99909.49华夏幸福—
CSIProp 5.45 07/21/202587.5089.500.513.1811.85资本策略—
Evergrande 10.5 04/11/20244.635.63-0.382132.411853.83恒大集团—
Evergrande 12 01/22/20244.635.63-0.384341.393691.88恒大集团—
Evergrande 8.75 06/28/20254.635.63-0.38345.3310.47恒大集团—
Evergrande 9.5 03/29/20244.635.63-0.382583.932214.02恒大集团—
Fantasia 10.875 03/02/20245.137.13-0.883906.672771.89花样年控股—
Fantasia 14.5 06/25/20245.137.13-0.881057.41862.16花样年控股—
Fantasia 9.875 10/19/20235.137.13-0.889053.017235.45花样年控股—
FJYango 12 03/19/20240.802.800.08722.384501.19福建阳光集团—
FJYango 12.5 01/04/20240.802.800.010672.86239.78福建阳光集团—
GuoRui 14.25 01/25/20245.005.750.03930.193504.05国瑞置业—
GuoRui 14.25 08/23/20245.007.00-1.0894.7710.38国瑞置业—
Hengda 12 10/24/20233.754.250.014250.012922.57恒大地产—
Hengda 13.75 11/06/20233.754.250.07095.06659.43恒大地产—
JingRui 12 01/28/20248.008.500.04156.743889.75景瑞控股—
JingRui 12.5 10/26/20238.008.050.05393.215368.88景瑞控股—
Jinke 6.85 05/28/20244.505.250.01395.321259.7金科股份—
Kaisa 10.5 01/15/20254.385.38-0.12523.8467.37佳兆业—
Kaisa 10.875 Perp4.385.38-0.121.6146555433E98.196255036E8佳兆业—
Kaisa 11.25 04/16/20254.385.38-0.12432.68386.58佳兆业—
Kaisa 11.65 06/01/20264.386.38-0.12278.09220.38佳兆业—
Kaisa 11.7 11/11/20254.385.38-0.12324.57288.97佳兆业—
Kaisa 11.95 11/12/20234.385.38-0.126539.165765.66佳兆业—
Kaisa 9.375 06/30/20244.385.38-0.121139.341002.69佳兆业—
Kaisa 9.75 09/28/20234.385.38-0.1218193.8116139.76佳兆业—
Kaisa 9.95 07/23/20254.385.38-0.12359.74320.24佳兆业—
KWG 5.875 11/10/20247.258.25-0.25442.03407.6合景泰富—
KWG 5.95 08/10/20257.258.25-0.25235.48218.42合景泰富—
KWG 6 08/14/20267.258.25-0.25152.92141.85合景泰富—
KWG 6.3 02/13/20267.259.25-0.25185.34160.75合景泰富—
KWG 7.4 01/13/20277.258.25-0.25146.27135.15合景泰富—
KWG 7.4 03/05/20247.258.00-0.252667.422399.18合景泰富—
MinmetalsLand 4.95 07/22/202689.7590.75-0.259.078.65五矿地产—
ModernLand 11.95 03/04/20245.386.130.03736.663259.52当代置业（MOMΛ）—
PolyProperty 4 11/10/202592.6393.630.887.747.21保利置业—
Shimao 3.45 01/11/20314.005.000.2592.8979.28世茂集团—
Shimao 3.975 09/16/20234.004.030.2458872.3158607.7世茂集团—
Shimao 4.6 07/13/20304.005.000.25116.9998.07世茂集团—
Shimao 5.2 01/16/20274.005.000.25180.74159.37世茂集团—
Shimao 5.2 01/30/20254.005.250.25485.08417.25世茂集团—
Shimao 5.6 07/15/20264.005.500.25212.35178.35世茂集团—
Shimao 6.125 02/21/20244.254.750.54773.014274.41世茂集团—
Sunac 5.95 04/26/202410.1310.88-0.38997.27936.23融创中国—
Sunac 6.5 01/10/202510.1310.88-0.38301.39287.53融创中国—
Sunac 6.5 01/26/202610.1311.13-0.38155.86147.18融创中国—
Sunac 6.65 08/03/202410.1310.88-0.38540.04511.42融创中国—
Sunac 6.8 10/20/202410.1310.88-0.38387.93369.2融创中国—
Sunac 7 07/09/202510.1310.88-0.38207.71198.7融创中国—
Sunac 7.5 02/01/202410.1310.63-0.382124.882020.37融创中国—
Sunac 7.95 10/11/202310.1310.18-0.386996.126966.12融创中国—
Xinyuan 14 01/25/202418.5019.000.51120.111086.62鑫苑置业—
Xinyuan 14.5 09/17/202320.7520.800.759464.539441.47鑫苑置业—
Yango 7.5 02/17/20250.102.100.01212.14638.17阳光城—
Yango 7.5 04/15/20240.102.100.09317.453730.71阳光城—
Yango 7.875 09/04/20240.102.100.02076.971138.39阳光城—
Yango 8.25 11/25/20230.102.100.0131642.2719318.05阳光城—
Zensun 12.5 09/13/202340.7540.780.06543.726537.47正商集团—

* 以上所有价格仅供参考。

©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。