| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 7.06 | 7.96 | 0.0 | 582.35 | 535.54 | B1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 7.06 | 7.96 | 0.0 | 4433.17 | 3934.95 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 7.06 | 7.96 | 0.0 | 76.34 | 71.35 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 7.06 | 7.96 | 0.0 | 82.85 | 77.32 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 7.06 | 7.96 | 0.0 | 1891.79 | 1690.63 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 7.06 | 7.96 | 0.0 | 93.3 | 86.67 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 7.06 | 7.96 | 0.0 | 323.84 | 300.91 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 7.06 | 7.96 | 0.0 | 108.91 | 100.95 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 7.06 | 7.96 | 0.0 | 348.42 | 323.88 | B1 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 7.06 | 7.96 | 0.0 | 5930.57 | 5342.97 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 7.06 | 7.96 | 0.0 | 1006.43 | 920.94 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 22.04 | 23.96 | 0.51 | 232.12 | 214.61 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 22.04 | 23.96 | 0.51 | 738.02 | 662.76 | B2 | 路劲 |
| RoadKing 6 09/04/2025 | 24.04 | 25.96 | 0.51 | 2109.81 | 1916.64 | B2 | 路劲 |
| RoadKing 7 Perp | 13.06 | 13.96 | -0.73 | 1513.52 | 1404.53 | B2 | 路劲 |
| RoadKing 7.75 Perp | 13.01 | 15.01 | 0.0 | 1831.1 | 1569.45 | B2 | 路劲 |
| RoadKing 7.95 Perp | 11.32 | 12.41 | 0.23 | 1035.12 | 949.88 | B2 | 路劲 |
| CIFI 11.581 Perp | 9.70 | 10.32 | 0.04 | 8556.79 | 8145.75 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 9.51 | 10.49 | 0.0 | 215.02 | 202.6 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 9.76 | 10.74 | 0.0 | 403.83 | 377.59 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 9.76 | 10.74 | 0.0 | 125.36 | 118.57 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 9.76 | 10.74 | 0.0 | 631.33 | 585.93 | B2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 9.51 | 10.49 | 0.0 | 3168.26 | 2875.93 | B2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 9.76 | 10.74 | 0.0 | 127678.37 | 117262.65 | B2 | 旭辉控股 |
| SCE 6 02/04/2026 | 5.06 | 5.96 | 0.0 | 2599.22 | 2253.12 | B2 | 中骏集团 |
| SinoOcean 3.25 05/05/2026 | 8.49 | 9.51 | 0.0 | 729.23 | 667.74 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 8.49 | 9.51 | 0.0 | 90.83 | 84.87 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 8.49 | 9.51 | 0.0 | 98.3 | 92.0 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 8.49 | 9.51 | 0.0 | 278.31 | 259.39 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 3.51 | 4.49 | 0.0 | 437777.38 | 286897.2 | B3 | 远洋集团 |
| Agile 5.5 05/17/2026 | 6.31 | 6.72 | 0.12 | 850.87 | 814.16 | CCC1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 6.49 | 8.49 | 0.0 | 4792.09 | 3754.78 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 1.01 | 1.99 | 0.0 | 38620.31 | 29752.47 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 1.11 | 1.91 | 0.0 | 61264.13 | 44373.64 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 5.06 | 5.96 | 0.0 | 5.02175361284E9 | 2.52488026778E9 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 1.01 | 1.99 | 0.0 | 68446.46 | 45031.67 | CCC1 | 雅居乐 |
| GreenlandHK 5.625 Perp | 16.85 | 18.14 | 0.0 | 873.57 | 803.17 | CCC1 | 绿地香港 |
| Logan 4.5 01/13/2028 | 5.06 | 5.96 | 0.0 | 205.32 | 187.91 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 5.06 | 5.96 | 0.0 | 772.3 | 691.81 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 5.06 | 5.96 | 0.0 | 417.03 | 379.77 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 5.06 | 5.96 | 0.0 | 5794.39 | 5022.68 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 5.51 | 6.49 | 0.0 | 954.25 | 851.69 | CCC2 | 宝龙地产 |
| Times 5.75 01/14/2027 | 3.01 | 3.71 | 0.0 | 540.81 | 480.13 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 3.01 | 3.71 | 0.0 | 2040.43 | 1793.82 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 2.49 | 4.49 | 0.0 | 11667.25 | 7656.74 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 7.01 | 7.99 | 0.0 | 335.93 | 309.75 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 7.01 | 7.99 | 0.0 | 2765.01 | 2402.14 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 7.01 | 7.99 | 0.0 | 536.86 | 492.95 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 0.36 | 0.52 | -0.14 | 5.8575280065166E11 | 4.6416944224329E11 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 0.34 | 1.66 | 0.0 | 45640.3 | 11809.84 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.34 | 1.66 | 0.0 | 2172.15 | 1249.61 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 1.51 | 2.49 | 0.0 | 620.34 | 496.9 | 中国奥园 | — |
| Aoyuan 5.98 08/18/2025 | 1.51 | 2.49 | 0.0 | 26652.0 | 21127.0 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 1.51 | 2.49 | 0.0 | 2861.13 | 2231.12 | 中国奥园 | — |
| CCLand 5.2 09/20/2025 | 97.04 | 97.99 | 0.0 | 21.66 | 16.25 | 中渝置地 | — |
| CSIProp 5.45 07/21/2025 | 99.29 | 99.99 | 0.0 | 41.43 | 6.06 | 资本策略 | — |
| ExcellenceProp 4.3 07/29/2025 | 99.41 | 99.61 | 0.05 | 18.21 | 13.45 | 卓越商业 | — |
| Kaisa 10.875 Perp | 3.94 | 4.07 | 0.09 | 18253.53 | 17900.21 | 佳兆业 | — |
| Kaisa 11.65 06/01/2026 | 4.87 | 5.89 | 0.0 | 967.24 | 857.31 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 4.87 | 5.89 | 0.0 | 4403.95 | 3798.1 | 佳兆业 | — |
| Kaisa 9.95 07/23/2025 | 4.87 | 5.89 | 0.0 | 39779.49 | 35571.21 | 佳兆业 | — |
| KWG 5.95 08/10/2025 | 6.04 | 6.94 | 0.0 | 15222.97 | 13647.18 | 合景泰富 | — |
| KWG 6 08/14/2026 | 6.49 | 7.51 | 0.0 | 546.51 | 497.57 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 6.49 | 7.51 | 0.0 | 1837.7 | 1619.28 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 6.49 | 7.51 | 0.0 | 361.51 | 330.16 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 97.79 | 98.28 | 0.01 | 7.23 | 6.72 | 五矿地产 | — |
| PolyProperty 4 11/10/2025 | 99.06 | 99.36 | -0.05 | 6.93 | 5.98 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 5.01 | 5.76 | 0.0 | 94.61 | 87.17 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 5.01 | 5.76 | 0.0 | 115.18 | 105.31 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 5.01 | 5.76 | 0.0 | 394.59 | 363.87 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 5.01 | 5.76 | 0.0 | 758.24 | 690.39 | 世茂集团 | — |
| Sunac 6.5 01/26/2026 | 15.01 | 15.99 | 0.0 | 1008.18 | 940.01 | 融创中国 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。