| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 92.34 | 92.53 | 0.21 | 3.09 | 3.03 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 88.65 | 88.92 | 0.54 | 3.28 | 3.22 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 92.80 | 92.99 | 0.42 | 3.16 | 3.1 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 85.20 | 85.59 | 1.18 | 3.4 | 3.34 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 90.86 | 91.14 | 0.29 | 3.44 | 3.38 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 93.92 | 94.15 | 0.3 | 3.19 | 3.14 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 90.88 | 91.33 | 0.95 | 3.43 | 3.37 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 92.43 | 92.89 | 0.69 | 3.44 | 3.38 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 91.92 | 92.71 | 2.11 | 3.71 | 3.65 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 91.18 | 92.19 | 1.85 | 3.75 | 3.69 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 86.94 | 87.32 | 0.45 | 3.88 | 3.83 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 76.54 | 77.18 | 0.87 | 4.57 | 4.51 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 99.67 | 99.76 | -0.05 | 3.08 | 3.01 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 77.35 | 78.12 | 0.46 | 4.57 | 4.51 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 75.12 | 76.03 | 0.24 | 4.64 | 4.58 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 98.28 | 98.58 | 0.31 | 3.74 | 3.68 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 100.40 | 100.55 | 0.03 | 3.43 | 3.36 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 93.50 | 93.95 | 0.61 | 4.59 | 4.54 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 92.64 | 93.47 | 0.8 | 4.7 | 4.64 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 94.74 | 95.68 | 0.09 | 4.71 | 4.65 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 99.33 | 99.79 | -0.45 | 4.57 | 4.52 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 93.17 | 93.35 | 0.52 | 3.75 | 3.7 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 88.98 | 89.25 | 0.36 | 3.98 | 3.94 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 91.71 | 92.03 | 0.38 | 3.98 | 3.94 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 99.98 | 100.08 | 0.08 | 3.0 | 2.87 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 78.03 | 78.79 | 0.55 | 4.65 | 4.59 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 99.92 | 100.06 | 0.09 | 3.32 | 3.25 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 75.75 | 76.58 | 0.38 | 4.65 | 4.6 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 99.07 | 99.27 | 0.35 | 3.83 | 3.77 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 97.83 | 98.08 | 0.18 | 4.02 | 3.97 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 88.38 | 89.19 | 0.31 | 4.6 | 4.53 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 100.22 | 100.46 | -0.03 | 3.72 | 3.63 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 87.15 | 88.01 | 0.57 | 4.65 | 4.59 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 92.50 | 93.14 | 0.2 | 4.6 | 4.54 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 87.09 | 88.23 | 0.78 | 4.66 | 4.59 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 99.87 | 100.18 | 0.35 | 4.0 | 3.94 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 98.02 | 98.89 | 0.6 | 4.65 | 4.6 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 103.49 | 104.63 | 0.16 | 4.35 | 4.24 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 92.19 | 92.50 | 0.28 | 3.84 | 3.73 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 82.98 | 83.51 | 0.49 | 4.45 | 4.36 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 90.07 | 90.30 | 0.15 | 3.87 | 3.82 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 92.39 | 92.59 | 0.16 | 3.78 | 3.73 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 87.30 | 87.72 | 0.11 | 4.01 | 3.95 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 88.28 | 88.68 | 0.05 | 4.01 | 3.95 | A3 | 百度（Baidu） |
| Baidu 2.875 07/06/2022 | 99.98 | 100.00 | 0.01 | 2.94 | 2.84 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 98.51 | 98.68 | -0.02 | 3.6 | 3.54 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 96.15 | 96.54 | 0.31 | 3.99 | 3.93 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 100.38 | 100.43 | -0.11 | 2.89 | 2.82 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 98.75 | 99.01 | 0.33 | 3.89 | 3.83 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 101.07 | 101.18 | -0.04 | 3.09 | 3.01 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 101.66 | 101.86 | 0.1 | 3.58 | 3.51 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 101.68 | 101.95 | 0.3 | 4.05 | 3.99 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 101.97 | 102.11 | 0.09 | 3.36 | 3.29 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 104.63 | 104.94 | 0.28 | 4.04 | 3.99 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 94.13 | 94.33 | 0.14 | 3.39 | 3.32 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 89.56 | 90.04 | 0.43 | 3.95 | 3.88 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 97.81 | 98.02 | 0.24 | 3.53 | 3.48 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 101.33 | 101.46 | 0.08 | 3.04 | 2.97 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 102.51 | 102.89 | 0.42 | 3.83 | 3.77 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 90.44 | 90.66 | 0.35 | 3.87 | 3.81 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 94.21 | 94.41 | 0.32 | 3.67 | 3.61 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 88.50 | 88.88 | 0.32 | 4.26 | 4.2 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 94.37 | 94.74 | 0.23 | 4.23 | 4.17 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 99.70 | 99.93 | 0.34 | 3.95 | 3.89 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 86.48 | 87.53 | 0.96 | 5.03 | 4.96 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 100.30 | 100.42 | 0.19 | 3.36 | 3.21 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 89.92 | 90.26 | 0.48 | 5.36 | 5.26 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 94.79 | 95.12 | 0.07 | 5.13 | 4.99 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 84.39 | 85.08 | 0.36 | 5.99 | 5.88 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 85.20 | 85.67 | 0.68 | 5.64 | 5.56 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 97.95 | 98.11 | -0.34 | 4.46 | 4.39 | BBB2 | 微博 |
| Lenovo 1 03/13/2027 | 84.63 | 85.39 | 1.25 | 4.54 | 4.35 | BBB2 | 联想集团 |
| Lenovo 3.421 11/02/2030 | 92.39 | 92.97 | 0.5 | 4.5 | 4.41 | BBB2 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 101.24 | 101.35 | 0.58 | 3.46 | 3.34 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 104.73 | 104.97 | 0.05 | 4.21 | 4.13 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 86.41 | 87.04 | -0.05 | 4.7 | 4.61 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 90.84 | 91.38 | -0.51 | 4.75 | 4.67 | BBB2 | 小米集团 |
| Meituan 2.125 10/28/2025 | 89.69 | 90.03 | 1.34 | 5.34 | 5.22 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 80.50 | 80.87 | 0.02 | 5.99 | 5.93 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 95.44 | 95.64 | 0.07 | 4.38 | 4.31 | BBB3 | 中芯国际 |
| Huawei 4 02/21/2027 | 98.02 | 98.33 | 0.03 | 4.46 | 4.38 | 华为 | — |
| Huawei 4.125 05/06/2026 | 99.45 | 99.68 | 0.09 | 4.27 | 4.21 | 华为 | — |
| Huawei 4.125 05/19/2025 | 99.53 | 99.73 | -0.1 | 4.29 | 4.22 | 华为 | — |
| TCL 1.875 07/14/2025 | 94.10 | 94.29 | 0.39 | 3.81 | 3.74 | TCL科技 | — |
| Unigroup 5.375 01/31/2023 | 59.28 | 60.78 | -2.11 | 82.83 | 78.54 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 58.75 | 60.25 | -0.5 | 18.3 | 17.71 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。