| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4 02/21/2024 | 98.86 | 98.91 | -0.01 | 6.3 | 6.2 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 98.83 | 98.88 | -0.0 | 6.26 | 6.16 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 96.64 | 96.80 | -0.24 | 6.38 | 6.28 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 97.20 | 97.34 | -0.11 | 6.39 | 6.29 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 95.08 | 95.38 | -0.71 | 5.95 | 5.85 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 92.50 | 94.00 | -0.25 | 7.08 | 6.52 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 95.13 | 95.63 | -0.75 | 6.01 | 5.88 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 93.55 | 93.86 | -1.26 | 6.15 | 6.08 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 75.38 | 76.88 | 0.62 | 7.14 | 6.98 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.38 | 99.46 | -0.02 | 6.47 | 6.37 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 92.18 | 92.29 | -0.24 | 5.81 | 5.76 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 93.45 | 93.53 | -0.11 | 6.41 | 6.36 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 97.87 | 97.93 | -0.02 | 6.39 | 6.24 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 90.20 | 90.40 | -0.11 | 6.3 | 6.2 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 86.51 | 86.76 | -0.87 | 6.02 | 5.95 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 94.20 | 94.34 | -0.13 | 6.4 | 6.3 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 81.38 | 82.13 | -0.75 | 6.16 | 6.02 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 90.39 | 90.69 | -0.63 | 6.02 | 5.92 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 83.63 | 84.38 | -0.88 | 6.19 | 6.03 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 91.64 | 91.94 | -0.63 | 5.97 | 5.87 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 99.26 | 99.57 | -0.74 | 5.99 | 5.89 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 87.80 | 88.02 | -0.6 | 7.42 | 7.35 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 70.63 | 71.38 | -0.5 | 7.92 | 7.75 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 86.50 | 86.77 | -0.25 | 7.62 | 7.52 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 95.48 | 95.57 | -0.17 | 8.15 | 8.05 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 94.82 | 95.54 | -0.46 | 9.77 | 8.94 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 95.00 | 95.25 | 0.0 | 7.43 | 7.27 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.22 | 3.86 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 92.64 | 92.89 | -0.58 | 6.34 | 6.27 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 98.50 | 98.59 | -0.09 | 6.51 | 6.41 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 90.19 | 90.38 | -0.24 | 6.64 | 6.54 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 76.11 | 76.44 | -0.75 | 7.01 | 6.94 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 96.10 | 96.20 | -0.12 | 6.6 | 6.5 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 82.51 | 82.81 | -1.23 | 7.08 | 7.01 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 98.49 | 98.51 | 0.0 | 6.52 | 6.47 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 88.25 | 88.55 | -1.09 | 7.08 | 7.01 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 99.00 | 99.50 | -0.25 | 10.52 | 6.29 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 93.13 | 94.13 | -1.0 | 9.24 | 8.33 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 76.00 | 77.00 | -2.5 | 8.2 | 7.97 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 76.00 | 77.00 | -2.25 | 8.13 | 7.91 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 95.75 | 96.25 | -0.75 | 9.49 | 8.8 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 76.75 | 77.75 | -2.5 | 8.79 | 8.55 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.96 | 3.96 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 81.00 | 82.00 | -3.0 | 9.86 | 9.52 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 87.00 | 88.00 | -0.5 | 11.31 | 10.72 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 77.50 | 78.50 | -2.25 | 9.67 | 9.4 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 86.50 | 87.50 | -2.12 | 10.3 | 9.84 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 83.75 | 84.75 | -3.0 | 10.13 | 9.76 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 85.13 | 86.13 | -2.88 | 10.36 | 9.95 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 68.00 | 70.00 | -0.75 | 7.95 | 7.7 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 89.75 | 90.75 | -2.0 | 10.19 | 9.65 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 93.25 | 94.25 | -1.75 | 10.77 | 9.95 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 70.75 | 71.75 | -1.25 | 8.35 | 8.23 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.26 | 99.27 | -0.02 | 7.57 | 7.53 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 96.38 | 96.63 | 0.0 | 9.7 | 9.24 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 91.44 | 91.53 | -0.61 | 5.73 | 5.68 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 89.79 | 89.93 | -0.08 | 5.23 | 5.18 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 82.83 | 83.10 | -0.76 | 5.14 | 5.09 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 96.09 | 96.15 | 0.0 | 5.66 | 5.61 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 92.50 | 93.25 | 0.0 | 13.77 | 12.95 | PineBridge Investments | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。