| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 98.50 | 98.61 | 0.16 | 1.12 | 1.09 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 96.96 | 97.09 | 0.2 | 1.52 | 1.49 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 99.96 | 100.11 | 0.3 | 1.26 | 1.23 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 95.38 | 95.55 | 0.03 | 1.93 | 1.91 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 100.85 | 100.95 | 0.17 | 1.61 | 1.6 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 101.88 | 102.02 | 0.45 | 2.03 | 2.02 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 99.48 | 99.61 | 0.57 | 2.19 | 2.17 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 97.32 | 97.56 | 0.61 | 2.88 | 2.86 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 103.86 | 103.96 | 0.04 | 0.63 | 0.58 | A1 | 阿里巴巴 |
| Alibaba 3.125 11/28/2021 | 100.48 | 100.49 | -0.0 | 0.53 | 0.47 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 101.03 | 101.25 | 1.27 | 3.1 | 3.08 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 99.79 | 100.21 | 1.02 | 3.26 | 3.24 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 109.70 | 109.84 | 0.17 | 1.72 | 1.7 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 108.42 | 108.54 | 0.06 | 0.84 | 0.81 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 114.27 | 114.56 | 0.78 | 2.87 | 2.85 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 118.73 | 119.12 | 1.08 | 3.14 | 3.12 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 123.23 | 123.95 | 1.3 | 3.29 | 3.26 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 118.81 | 119.14 | 0.48 | 2.75 | 2.73 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 102.17 | 102.30 | 0.08 | 1.3 | 1.28 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 100.90 | 101.02 | 0.4 | 2.27 | 2.26 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 104.93 | 105.05 | 0.58 | 2.3 | 2.29 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 103.32 | 103.39 | 0.04 | 0.62 | 0.57 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 100.00 | 100.34 | 1.17 | 3.24 | 3.22 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 106.49 | 106.60 | 0.05 | 0.79 | 0.75 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 100.77 | 101.28 | 1.56 | 3.25 | 3.23 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 109.85 | 109.97 | 0.25 | 1.34 | 1.31 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 109.97 | 110.15 | 0.37 | 1.89 | 1.87 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 108.67 | 108.95 | 0.93 | 3.08 | 3.06 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 108.90 | 109.01 | 0.11 | 1.23 | 1.2 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 110.93 | 111.20 | 0.62 | 3.26 | 3.24 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 110.60 | 110.96 | 0.47 | 3.08 | 3.05 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 114.37 | 114.70 | 0.91 | 3.29 | 3.27 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 112.57 | 112.74 | 0.44 | 2.15 | 2.12 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 123.02 | 123.61 | 0.92 | 3.24 | 3.22 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 118.23 | 119.00 | 0.58 | 3.09 | 3.02 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 99.60 | 99.72 | 0.12 | 1.48 | 1.44 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 97.01 | 97.27 | 0.35 | 2.37 | 2.33 | A2 | 腾讯音乐 |
| Baidu 1.72 04/09/2026 | 101.48 | 101.59 | 0.46 | 1.39 | 1.36 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 100.90 | 101.32 | -0.36 | 2.26 | 2.21 | A3 | 百度（Baidu） |
| Baidu 2.875 07/06/2022 | 101.90 | 101.94 | -0.07 | 0.88 | 0.84 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 106.25 | 106.36 | 0.09 | 1.31 | 1.27 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 109.59 | 109.82 | 0.16 | 2.18 | 2.15 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 103.66 | 103.71 | -0.2 | 0.77 | 0.74 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 111.21 | 111.38 | 0.27 | 1.64 | 1.61 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 106.31 | 106.40 | 0.03 | 0.84 | 0.81 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 110.80 | 110.91 | 0.14 | 1.31 | 1.28 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 114.80 | 115.00 | 0.3 | 1.92 | 1.89 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 109.13 | 109.24 | 0.1 | 0.98 | 0.94 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 119.18 | 119.40 | 0.42 | 1.96 | 1.92 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 101.38 | 101.60 | 0.17 | 1.29 | 1.24 | A3 | 鸿海精密 |
| HonHai 2.25 09/23/2021 | 100.24 | 100.25 | -0.03 | 0.83 | 0.8 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 101.78 | 101.99 | 0.48 | 2.29 | 2.26 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 107.34 | 107.51 | -0.11 | 1.52 | 1.49 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 107.10 | 107.21 | 0.04 | 1.02 | 0.98 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 113.72 | 114.04 | 0.03 | 2.28 | 2.24 | A3 | 鸿海精密 |
| CATL 1.875 09/17/2025 | 100.85 | 100.95 | 0.16 | 1.66 | 1.64 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 101.13 | 101.31 | 0.48 | 2.49 | 2.46 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 108.19 | 108.35 | 0.54 | 2.31 | 2.29 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 110.47 | 110.61 | 0.24 | 1.59 | 1.56 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 109.14 | 109.77 | 1.03 | 3.61 | 3.58 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 103.47 | 103.54 | 0.03 | 1.41 | 1.36 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 101.39 | 101.58 | 0.11 | 2.32 | 2.27 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 103.09 | 103.14 | 0.01 | 1.78 | 1.74 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 103.31 | 103.66 | 0.59 | 3.34 | 3.3 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 102.75 | 103.04 | 0.23 | 3.01 | 2.98 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 105.21 | 105.33 | -0.0 | 1.64 | 1.59 | BBB2 | 微博 |
| Xiaomi 2.875 07/14/2031 | 100.17 | 100.29 | 0.45 | 2.86 | 2.84 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 103.86 | 104.21 | 0.22 | 2.86 | 2.82 | BBB2 | 小米集团 |
| Lenovo 1 03/13/2027 | 93.81 | 94.23 | 0.05 | 2.18 | 2.09 | BBB3 | 联想集团 |
| Lenovo 3.421 11/02/2030 | 104.97 | 105.26 | 0.49 | 2.79 | 2.76 | BBB3 | 联想集团 |
| Lenovo 3.875 03/16/2022 | 101.66 | 101.71 | 0.02 | 1.31 | 1.23 | BBB3 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 105.54 | 105.66 | -0.04 | 1.42 | 1.35 | BBB3 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 113.94 | 114.13 | -0.05 | 2.0 | 1.96 | BBB3 | 联想集团 |
| Meituan 2.125 10/28/2025 | 99.60 | 99.76 | 0.19 | 2.22 | 2.18 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 98.84 | 99.15 | 0.3 | 3.2 | 3.16 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 99.14 | 99.37 | 0.1 | 2.95 | 2.88 | BBB3 | 中芯国际 |
| 21Vianet 7.875 10/15/2021 | 99.96 | 100.16 | -0.28 | 7.87 | 7.02 | B2 | 世纪互联 |
| Huawei 3.25 02/21/2022 | 100.78 | 100.81 | -0.0 | 1.89 | 1.84 | 华为 | — |
| Huawei 4 02/21/2027 | 105.69 | 105.85 | 0.09 | 2.89 | 2.86 | 华为 | — |
| Huawei 4.125 05/06/2026 | 106.43 | 106.58 | 0.08 | 2.69 | 2.65 | 华为 | — |
| Huawei 4.125 05/19/2025 | 105.75 | 105.88 | 0.16 | 2.54 | 2.5 | 华为 | — |
| TCL 1.875 07/14/2025 | 99.46 | 99.57 | 0.25 | 2.02 | 1.99 | TCL科技 | — |
| Tongfang 6.8 01/10/2022 | 96.88 | 97.38 | -1.06 | 13.86 | 12.7 | 同方股份 | — |
| Unigroup 5.375 01/31/2023 | 43.00 | 46.00 | 0.5 | 73.44 | 67.21 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 42.50 | 45.50 | 1.0 | 24.66 | 23.04 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。