| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 9.00 | 10.00 | 0.5 | 216.28 | 203.15 | B1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 9.00 | 10.00 | 0.5 | 486.94 | 450.95 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 9.00 | 10.00 | 0.5 | 60.19 | 56.64 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 9.00 | 10.00 | 0.5 | 65.72 | 61.68 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 9.00 | 10.00 | 0.5 | 329.95 | 308.24 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 9.00 | 10.00 | 0.5 | 73.14 | 68.46 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 9.00 | 10.00 | 0.5 | 170.58 | 160.45 | B1 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 9.00 | 10.00 | 0.5 | 3734.26 | 3367.99 | B1 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 9.00 | 10.00 | 0.5 | 1273.55 | 1157.18 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 9.00 | 10.00 | 0.5 | 83.73 | 78.28 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 9.00 | 10.00 | 0.5 | 180.7 | 169.84 | B1 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 9.00 | 10.00 | 0.5 | 589.6 | 545.02 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 9.00 | 10.00 | 0.5 | 299.85 | 280.05 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 47.88 | 48.63 | 0.5 | 54.77 | 53.59 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 48.50 | 49.25 | 0.5 | 77.31 | 75.54 | B2 | 路劲 |
| RoadKing 5.9 03/05/2025 | 52.75 | 53.50 | -0.38 | 248.28 | 241.14 | B2 | 路劲 |
| RoadKing 6 09/04/2025 | 50.88 | 51.63 | 0.62 | 104.95 | 102.37 | B2 | 路劲 |
| RoadKing 7 Perp | 24.00 | 25.00 | 1.12 | 1704.89 | 1621.15 | B2 | 路劲 |
| RoadKing 7.75 Perp | 25.88 | 26.88 | 0.38 | 3414.9 | 3257.51 | B2 | 路劲 |
| RoadKing 7.95 Perp | 22.13 | 24.13 | 0.0 | 1768.08 | 1535.95 | B2 | 路劲 |
| CIFI 11.581 Perp | 12.00 | 13.00 | 0.5 | 8565.44 | 7898.13 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 12.75 | 14.75 | 0.25 | 121.65 | 110.86 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 12.75 | 14.75 | 0.25 | 170.54 | 154.85 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 12.75 | 14.75 | 0.25 | 86.45 | 78.94 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 12.75 | 14.75 | 0.25 | 210.08 | 189.98 | B2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 12.75 | 14.75 | 0.25 | 393.66 | 350.28 | B2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 12.75 | 14.75 | 0.25 | 624.62 | 549.6 | B2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 12.75 | 14.75 | 0.25 | 12554.39 | 10880.48 | B2 | 旭辉控股 |
| SCE 6 02/04/2026 | 5.75 | 6.50 | -0.12 | 447.0 | 416.31 | B2 | 中骏集团 |
| SCE 7 05/02/2025 | 5.75 | 6.50 | -0.12 | 2699.12 | 2404.43 | B2 | 中骏集团 |
| SinoOcean 2.7 01/13/2025 | 8.00 | 9.00 | 0.0 | 4654.86 | 4131.61 | B3 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 8.00 | 9.00 | 0.0 | 275.45 | 256.51 | B3 | 远洋集团 |
| SinoOcean 3.8 04/26/2025 | 8.00 | 9.00 | 0.0 | 2157.25 | 1905.33 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 8.00 | 9.00 | 0.0 | 83.74 | 77.94 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 8.00 | 9.00 | 0.0 | 89.12 | 83.09 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 8.00 | 9.00 | 0.0 | 182.75 | 170.82 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 2.00 | 2.50 | 0.0 | 9408.32 | 7838.46 | B3 | 远洋集团 |
| Xinhu 11 06/06/2025 | 85.00 | 85.75 | 0.0 | 40.29 | 38.61 | B3 | 衢州信安发展 |
| Agile 5.5 04/21/2025 | 8.13 | 10.13 | 0.0 | 2329.23 | 1829.63 | CCC1 | 雅居乐 |
| Agile 5.5 05/17/2026 | 8.13 | 10.13 | 0.0 | 278.46 | 243.14 | CCC1 | 雅居乐 |
| Agile 5.75 01/02/2025 | 8.13 | 10.13 | 0.5 | 4780.02 | 3888.89 | CCC1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 8.13 | 10.13 | 1.0 | 567.71 | 483.21 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 3.38 | 4.38 | 0.0 | 30726.52 | 24579.23 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 2.50 | 3.50 | 0.0 | 3274.78 | 2647.12 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 2.63 | 3.63 | -0.5 | 29707.65 | 23955.99 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 2.50 | 3.50 | -0.62 | 23005.8 | 19366.11 | CCC1 | 雅居乐 |
| CCRE 7.5 07/14/2025 | 3.00 | 3.75 | 0.25 | 1754.78 | 1542.48 | CCC1 | 建业地产 |
| GreenlandHK 5.625 Perp | 13.00 | 14.00 | 0.12 | 2318.78 | 2142.86 | CCC1 | 绿地香港 |
| Logan 4.25 07/12/2025 | 8.50 | 10.50 | 0.25 | 894.92 | 752.96 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 8.50 | 10.50 | 0.25 | 118.02 | 104.69 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 8.50 | 10.50 | 0.25 | 237.69 | 209.32 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 8.50 | 10.50 | 0.25 | 182.5 | 161.34 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 8.50 | 10.50 | 0.25 | 530.68 | 454.29 | CCC2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 8.50 | 10.50 | 0.25 | 4006.42 | 3269.42 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 9.75 | 10.50 | 0.0 | 248.2 | 236.83 | CCC2 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 9.75 | 10.50 | 0.0 | 1658.09 | 1534.85 | CCC2 | 宝龙地产 |
| Greenland 7.25 01/22/2025 | 13.00 | 14.00 | 0.12 | 2375.73 | 2200.24 | CC* | 绿地集团 |
| Redsun 7.3 01/13/2025 | 1.00 | 1.05 | 0.0 | 14794.15 | 14543.38 | CC* | 弘阳地产 |
| Ronshine 7.1 01/25/2025 | 1.00 | 1.50 | 0.0 | 14326.15 | 12025.05 | CC* | 融信中国 |
| Times 5.75 01/14/2027 | 3.63 | 4.63 | 0.0 | 283.45 | 250.25 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 3.63 | 4.38 | 0.0 | 515.66 | 465.06 | CC* | 时代中国控股 |
| Times 6.75 07/08/2025 | 3.63 | 4.38 | 0.0 | 1667.22 | 1480.74 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 7.00 | 9.00 | 0.0 | 3774.17 | 2824.04 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 7.25 | 8.25 | 0.25 | 201.0 | 186.83 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 7.25 | 8.25 | 0.25 | 423.48 | 391.1 | CC* | 禹洲集团 |
| Yuzhou 7.7 02/20/2025 | 7.25 | 8.25 | 0.25 | 3369.93 | 2985.57 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 7.25 | 8.25 | 0.25 | 263.48 | 244.39 | CC* | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 7.25 | 8.25 | 0.25 | 1520.66 | 1365.04 | CC* | 禹洲集团 |
| Yuzhou 8.375 10/30/2024 | 7.25 | 8.25 | 0.25 | 33116.62 | 30081.27 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 0.50 | 2.00 | -0.25 | 45340.56 | 29602.87 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 0.50 | 1.25 | -0.25 | 1285.95 | 999.02 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.50 | 1.25 | -0.25 | 820.71 | 606.86 | CC* | 正荣地产 |
| Zhenro 7.35 02/05/2025 | 0.50 | 1.00 | -0.25 | 26716.94 | 19268.38 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 2.00 | 3.00 | 0.0 | 370.88 | 300.33 | 中国奥园 | — |
| Aoyuan 5.98 08/18/2025 | 2.00 | 3.00 | 0.0 | 1766.99 | 1416.01 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 2.00 | 3.00 | 0.0 | 701.38 | 568.81 | 中国奥园 | — |
| CCLand 5.2 09/20/2025 | 95.00 | 95.75 | 0.0 | 11.09 | 10.18 | 中渝置地 | — |
| CFLD 8.05 01/13/2025 | 11.50 | 13.50 | 0.0 | 2896.61 | 2471.46 | 华夏幸福 | — |
| CSIProp 5.45 07/21/2025 | 90.25 | 92.25 | 0.0 | 20.04 | 16.84 | 资本策略 | — |
| Evergrande 8.75 06/28/2025 | 1.25 | 2.00 | -0.62 | 2906.72 | 2415.0 | 恒大集团 | — |
| Kaisa 10.5 01/15/2025 | 4.63 | 5.63 | -0.38 | 5646.46 | 4925.39 | 佳兆业 | — |
| Kaisa 10.875 Perp | 4.63 | 5.63 | -0.38 | 24385.82 | 20276.92 | 佳兆业 | — |
| Kaisa 11.25 04/16/2025 | 4.63 | 5.63 | -0.38 | 4338.82 | 3552.74 | 佳兆业 | — |
| Kaisa 11.65 06/01/2026 | 4.63 | 6.63 | -0.38 | 423.43 | 345.91 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 4.63 | 5.63 | -0.38 | 757.32 | 672.68 | 佳兆业 | — |
| Kaisa 9.95 07/23/2025 | 4.63 | 5.63 | -0.38 | 1251.74 | 1107.35 | 佳兆业 | — |
| KWG 5.875 11/10/2024 | 8.50 | 9.50 | 0.25 | 15633.07 | 14187.77 | 合景泰富 | — |
| KWG 5.95 08/10/2025 | 8.50 | 9.50 | 0.25 | 744.9 | 684.49 | 合景泰富 | — |
| KWG 6 08/14/2026 | 8.50 | 9.25 | 0.25 | 228.61 | 217.44 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 8.50 | 10.50 | 0.25 | 346.58 | 302.56 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 8.50 | 9.50 | 0.25 | 189.89 | 177.84 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 94.00 | 94.75 | 0.38 | 8.71 | 8.22 | 五矿地产 | — |
| PolyProperty 4 11/10/2025 | 95.25 | 96.00 | 0.25 | 8.82 | 8.03 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 6.25 | 7.25 | 0.0 | 75.67 | 69.35 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 6.25 | 7.25 | 0.0 | 90.92 | 82.74 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 6.25 | 7.25 | 0.0 | 208.72 | 192.56 | 世茂集团 | — |
| Shimao 5.2 01/30/2025 | 6.25 | 7.50 | 0.0 | 4664.54 | 3939.6 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 6.25 | 7.75 | 0.0 | 283.88 | 251.61 | 世茂集团 | — |
| Sunac 6.5 01/10/2025 | 15.00 | 15.75 | 0.0 | 2341.01 | 2221.65 | 融创中国 | — |
| Sunac 6.5 01/26/2026 | 15.00 | 16.00 | 0.0 | 247.77 | 236.08 | 融创中国 | — |
| Sunac 7 07/09/2025 | 15.00 | 15.75 | 0.0 | 568.54 | 543.78 | 融创中国 | — |
| Yango 7.5 02/17/2025 | 0.13 | 2.13 | 0.0 | 103541.57 | 36144.31 | 阳光城 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。