| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 92.93 | 93.01 | -0.05 | 5.02 | 4.97 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 87.71 | 87.87 | -0.12 | 4.61 | 4.56 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 92.19 | 92.29 | -0.05 | 4.86 | 4.81 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 81.00 | 81.26 | 0.2 | 4.69 | 4.64 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 88.96 | 89.14 | 0.11 | 4.6 | 4.55 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 92.07 | 92.20 | 0.11 | 4.79 | 4.74 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 85.03 | 85.31 | 0.0 | 4.69 | 4.64 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 85.64 | 85.93 | 0.18 | 4.72 | 4.67 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 80.43 | 80.75 | -0.01 | 4.77 | 4.74 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 78.81 | 79.21 | 0.17 | 4.61 | 4.58 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 97.87 | 98.02 | 0.04 | 4.57 | 4.52 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 98.97 | 99.20 | 1.03 | 4.34 | 4.29 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 98.22 | 98.43 | 0.51 | 4.51 | 4.48 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 99.46 | 99.63 | 0.13 | 4.54 | 4.49 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 98.56 | 99.03 | 0.19 | 4.59 | 4.56 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 100.65 | 100.86 | 0.13 | 4.53 | 4.5 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 82.88 | 83.27 | 0.2 | 5.02 | 4.94 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 68.46 | 69.08 | -0.07 | 5.59 | 5.51 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 66.03 | 66.83 | -0.19 | 5.6 | 5.52 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 63.14 | 63.89 | 0.23 | 5.63 | 5.56 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 94.65 | 94.93 | 0.07 | 4.91 | 4.83 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 98.63 | 98.75 | 0.53 | 5.15 | 5.01 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 85.88 | 86.44 | -0.04 | 5.46 | 5.4 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 81.43 | 82.19 | 0.15 | 5.62 | 5.55 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 81.38 | 82.30 | -0.05 | 5.64 | 5.57 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 93.71 | 94.18 | -0.18 | 5.26 | 5.21 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 93.67 | 93.77 | 0.19 | 5.06 | 5.01 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 85.24 | 85.49 | 0.54 | 5.11 | 5.06 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 86.41 | 86.68 | 0.1 | 5.13 | 5.08 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 67.36 | 67.89 | 0.32 | 5.63 | 5.58 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 99.40 | 99.42 | 0.03 | 5.37 | 5.3 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 63.86 | 64.41 | 0.45 | 5.64 | 5.59 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 96.80 | 96.90 | 0.08 | 5.07 | 5.03 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 95.22 | 95.39 | 0.25 | 4.91 | 4.86 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 78.45 | 78.92 | 0.11 | 5.65 | 5.6 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 98.42 | 98.47 | 0.08 | 5.27 | 5.22 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 75.44 | 76.01 | 0.13 | 5.61 | 5.56 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 84.73 | 85.17 | -0.18 | 5.5 | 5.45 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 73.55 | 74.16 | 0.26 | 5.65 | 5.6 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 95.09 | 95.32 | 0.27 | 5.04 | 4.99 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 85.34 | 85.95 | 0.49 | 5.62 | 5.57 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 86.84 | 87.59 | -0.01 | 6.32 | 6.22 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 93.67 | 93.71 | 0.0 | 5.37 | 5.34 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 80.85 | 81.00 | 0.15 | 5.46 | 5.43 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 90.45 | 90.58 | 0.08 | 4.94 | 4.89 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 92.68 | 92.78 | 0.07 | 5.16 | 5.12 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 82.56 | 82.83 | 0.11 | 5.16 | 5.12 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 84.37 | 84.62 | 0.3 | 5.13 | 5.09 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 97.29 | 97.35 | 0.05 | 5.3 | 5.25 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 90.74 | 90.99 | 0.04 | 5.17 | 5.12 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 95.71 | 95.86 | -0.12 | 4.97 | 4.92 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 98.30 | 98.37 | -0.06 | 5.32 | 5.27 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 97.85 | 98.04 | -0.22 | 4.94 | 4.89 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 99.65 | 99.67 | 0.16 | 5.29 | 5.24 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 99.86 | 100.07 | 0.17 | 4.91 | 4.86 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 93.30 | 93.38 | -0.06 | 5.53 | 5.48 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 84.11 | 84.37 | 0.05 | 5.3 | 5.25 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 94.19 | 94.31 | 0.1 | 5.31 | 5.26 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 99.65 | 99.66 | 0.03 | 5.44 | 5.38 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 96.10 | 96.32 | 0.04 | 5.11 | 5.06 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 90.82 | 91.05 | -0.03 | 5.2 | 5.1 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 94.55 | 94.70 | 0.2 | 5.24 | 5.14 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 85.65 | 86.01 | 0.46 | 5.18 | 5.11 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 90.24 | 90.48 | 0.03 | 5.28 | 5.23 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 97.40 | 97.51 | 0.14 | 5.07 | 5.02 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 77.65 | 78.22 | 0.58 | 5.8 | 5.75 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 100.89 | 101.13 | -0.19 | 5.57 | 5.47 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 85.84 | 86.18 | -0.14 | 6.03 | 5.96 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 98.77 | 98.82 | 0.02 | 5.96 | 5.86 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 88.25 | 89.00 | 0.0 | 5.5 | 5.36 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 101.75 | 102.25 | 0.0 | 5.35 | 5.21 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.38 | 101.13 | 0.0 | 5.57 | 4.98 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 106.75 | 107.75 | 0.12 | 5.54 | 5.39 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 82.63 | 83.38 | -0.25 | 5.75 | 5.61 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 87.72 | 88.06 | 0.09 | 5.71 | 5.64 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 88.25 | 88.75 | 0.0 | 8.05 | 7.81 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 96.50 | 96.75 | 0.5 | 7.03 | 6.73 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 76.75 | 77.50 | 1.38 | 7.96 | 7.8 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 94.13 | 94.38 | 0.12 | 5.54 | 5.39 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 84.13 | 84.88 | -0.12 | 5.91 | 5.76 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 96.40 | 96.51 | -0.0 | 5.95 | 5.85 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 105.00 | 106.00 | 0.0 | 7.91 | 7.42 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 94.88 | 95.88 | 0.0 | 5.8 | 5.44 | 华为 | — |
| Huawei 4.125 05/06/2026 | 96.50 | 97.50 | 0.0 | 5.73 | 5.27 | 华为 | — |
| Huawei 4.125 05/19/2025 | 97.75 | 98.75 | 0.0 | 5.83 | 5.07 | 华为 | — |
| TCL 1.875 07/14/2025 | 94.18 | 94.25 | 0.2 | 5.88 | 5.83 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 40.00 | 43.00 | 0.0 | 35.29 | 32.77 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。