| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 3.125 03/02/2027 | 98.93 | 99.01 | -0.03 | 4.72 | 4.59 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 98.37 | 98.56 | 0.0 | 4.77 | 4.62 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 02/11/2031 | 98.21 | 98.43 | -0.22 | 4.68 | 4.63 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.6 11/10/2035 | 99.29 | 99.31 | 0.0 | 4.69 | 4.69 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.75 05/27/2030 | 100.42 | 100.53 | 0.0 | 4.63 | 4.6 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 99.40 | 99.58 | 0.0 | 4.23 | 3.43 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 99.83 | 99.99 | 0.0 | 3.86 | 1.89 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 91.76 | 91.97 | -0.25 | 4.71 | 4.65 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 97.58 | 97.76 | -0.11 | 4.78 | 4.71 | A2 | 建信租赁 |
| ICBCIntl 1.75 08/02/2026 | 99.73 | 99.91 | 0.0 | 4.19 | 2.53 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 90.86 | 91.20 | -0.36 | 4.68 | 4.6 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 99.10 | 99.11 | -0.28 | 4.78 | 4.76 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 98.89 | 98.94 | -0.14 | 4.62 | 4.53 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 98.76 | 98.94 | 0.0 | 4.55 | 4.42 | A2 | 工银租赁 |
| ICBCLeasing FRN 07/07/2028 | 100.05 | 100.15 | 0.0 | -0.02 | -0.07 | A2 | 工银租赁 |
| BOCOMLeasing 4 01/25/2028 | 98.88 | 99.08 | 0.0 | 4.74 | 4.6 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 99.67 | 99.77 | 0.06 | 4.7 | 4.56 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.5 08/23/2027 | 99.71 | 99.82 | 0.0 | 4.76 | 4.66 | A2 | 交银金融租赁 |
| BOCOMLeasing 5 06/26/2027 | 100.21 | 100.27 | -0.19 | 4.78 | 4.72 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 99.79 | 99.81 | 0.0 | 4.3 | 4.11 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 93.97 | 94.14 | 0.26 | 4.83 | 4.77 | A3 | 中船租赁 |
| BOCAviation 2.625 09/17/2030 | 92.45 | 92.65 | -0.17 | 4.61 | 4.55 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 95.35 | 95.54 | -0.28 | 4.57 | 4.5 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 98.68 | 98.78 | -0.11 | 4.6 | 4.52 | A3 | 中银航空租赁 |
| BOCAviation 4.25 03/04/2031 | 98.48 | 98.69 | -0.22 | 4.61 | 4.56 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 99.93 | 100.00 | -0.18 | 4.54 | 4.5 | A3 | 中银航空租赁 |
| BOCAviation 4.625 09/04/2031 | 100.05 | 100.29 | -0.23 | 4.61 | 4.56 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 101.03 | 101.17 | -0.25 | 4.57 | 4.51 | A3 | 中银航空租赁 |
| BOCAviation 5.25 01/14/2030 | 102.20 | 102.35 | -0.16 | 4.57 | 4.53 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 102.58 | 102.75 | -0.24 | 4.59 | 4.52 | A3 | 中银航空租赁 |
| CMBLeasing 1.75 09/16/2026 | 99.42 | 99.60 | 0.0 | 4.26 | 3.47 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 92.88 | 93.17 | -0.17 | 4.66 | 4.58 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 92.52 | 92.71 | -0.32 | 4.7 | 4.65 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 96.77 | 97.33 | 0.0 | 4.78 | 4.58 | A3 | 招银金融租赁 |
| AVICLeasing 3.425 Perp | 98.49 | 98.62 | 0.0 | 7.65 | 7.3 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 99.99 | 99.99 | 0.0 | 3.46 | 3.46 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 03/28/2028 | 98.93 | 99.10 | 0.0 | 5.26 | 5.16 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 08/27/2027 | 99.27 | 99.45 | 0.0 | 5.27 | 5.11 | BBB1 | 中航租赁 |
| AVICLeasing 5.15 03/18/2027 | 99.64 | 100.10 | -0.07 | 5.65 | 5.0 | BBB1 | 中航租赁 |
| AVICLeasing 6.125 Perp | 99.72 | 99.97 | 0.0 | 6.75 | 6.18 | BBB1 | 中航租赁 |
| FEHorizon 4.25 10/26/2026 | 99.78 | 99.97 | -0.04 | 4.88 | 4.3 | BBB3 | 远东宏信 |
| FEHorizon 5.25 01/13/2029 | 99.19 | 99.55 | -0.2 | 5.59 | 5.44 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 99.99 | 101.99 | 0.0 | 5.61 | 1.12 | BBB3 | 远东宏信 |
| FEHorizon 5.875 03/05/2028 | 100.65 | 100.91 | -0.02 | 5.46 | 5.3 | BBB3 | 远东宏信 |
| FEHorizon 6 10/01/2028 | 100.99 | 101.30 | 0.05 | 5.53 | 5.38 | BBB3 | 远东宏信 |
| FEHorizon 6.625 04/16/2027 | 101.19 | 101.38 | 0.08 | 5.11 | 4.87 | BBB3 | 远东宏信 |
| CALC 6 08/14/2028 | 99.06 | 99.46 | 0.0 | 6.47 | 6.27 | BB1 | 中国飞机租赁 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。