| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 90.91 | 91.09 | -0.06 | 3.78 | 3.72 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 86.14 | 86.42 | -0.05 | 3.97 | 3.91 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 90.97 | 91.21 | -0.04 | 3.84 | 3.76 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 80.03 | 80.40 | -0.11 | 4.29 | 4.22 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 88.06 | 88.40 | -0.13 | 4.09 | 4.02 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 91.87 | 92.07 | -0.18 | 3.82 | 3.77 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 84.55 | 84.91 | -0.18 | 4.39 | 4.33 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 85.78 | 86.19 | -0.13 | 4.38 | 4.32 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 82.01 | 82.73 | -0.14 | 4.53 | 4.47 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 79.39 | 80.12 | -0.63 | 4.53 | 4.47 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 99.64 | 99.85 | 0.3 | 3.96 | 3.91 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 99.76 | 100.19 | -0.14 | 4.17 | 4.09 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 99.03 | 99.41 | -0.19 | 4.37 | 4.32 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 97.38 | 98.11 | -0.65 | 4.66 | 4.62 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 82.51 | 82.78 | -0.23 | 4.62 | 4.58 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 69.05 | 69.64 | -0.39 | 5.35 | 5.29 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 99.19 | 99.29 | -0.05 | 3.72 | 3.6 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 67.40 | 68.08 | -0.12 | 5.4 | 5.34 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 65.56 | 66.23 | -0.12 | 5.38 | 5.32 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 95.50 | 95.78 | -0.2 | 4.34 | 4.28 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 99.30 | 99.48 | 0.22 | 3.91 | 3.83 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 85.77 | 86.43 | -0.15 | 5.37 | 5.3 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 81.67 | 82.57 | -0.28 | 5.56 | 5.48 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 80.66 | 81.62 | -0.35 | 5.67 | 5.6 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 93.48 | 94.06 | -0.31 | 5.22 | 5.15 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 92.34 | 92.53 | -0.14 | 4.16 | 4.1 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 83.46 | 83.74 | -0.23 | 4.95 | 4.9 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 85.57 | 85.88 | -0.3 | 4.92 | 4.88 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 99.72 | 99.81 | 0.03 | 3.53 | 3.35 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 68.06 | 68.76 | -0.61 | 5.49 | 5.43 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 98.95 | 99.07 | 0.02 | 3.91 | 3.83 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 64.78 | 65.50 | -0.83 | 5.52 | 5.45 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 97.94 | 98.17 | -0.16 | 4.17 | 4.11 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 94.96 | 95.23 | -0.2 | 4.64 | 4.58 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 79.11 | 79.78 | 0.05 | 5.47 | 5.41 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 99.22 | 99.45 | -0.04 | 4.12 | 4.02 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 75.71 | 76.43 | -1.19 | 5.54 | 5.48 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 83.81 | 84.40 | -0.13 | 5.49 | 5.42 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 73.75 | 74.47 | -0.39 | 5.61 | 5.55 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 94.40 | 94.70 | -0.16 | 4.96 | 4.91 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 86.21 | 86.96 | -0.68 | 5.52 | 5.46 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 94.83 | 96.04 | -0.34 | 5.25 | 5.12 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 90.88 | 91.10 | 0.02 | 4.52 | 4.44 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 78.08 | 78.62 | -0.03 | 5.36 | 5.26 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 88.45 | 88.71 | -0.15 | 4.42 | 4.35 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 91.32 | 91.54 | -0.06 | 4.25 | 4.19 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 82.61 | 83.05 | -0.35 | 4.75 | 4.68 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 83.96 | 84.40 | -0.28 | 4.75 | 4.68 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 96.94 | 97.14 | -0.1 | 4.27 | 4.19 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 91.47 | 91.88 | -0.3 | 4.75 | 4.69 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 99.93 | 99.96 | -0.01 | 3.67 | 3.58 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 96.31 | 96.60 | -0.17 | 4.46 | 4.39 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 100.13 | 100.23 | -0.08 | 3.76 | 3.66 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 99.62 | 99.83 | -0.02 | 4.26 | 4.19 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 98.46 | 98.81 | -0.21 | 4.68 | 4.61 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 100.63 | 100.78 | -0.01 | 4.0 | 3.91 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 101.03 | 101.39 | -0.17 | 4.68 | 4.61 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 92.51 | 92.75 | -0.05 | 4.08 | 4.0 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 85.13 | 85.59 | -0.51 | 4.68 | 4.61 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 95.67 | 95.94 | -0.18 | 4.13 | 4.06 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 99.91 | 100.03 | 0.02 | 3.8 | 3.73 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 98.02 | 98.42 | -0.38 | 4.6 | 4.53 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 88.46 | 88.71 | -0.17 | 4.58 | 4.51 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 92.34 | 92.55 | -0.05 | 4.49 | 4.41 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 82.99 | 83.44 | -0.19 | 5.2 | 5.13 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 91.49 | 91.88 | 0.0 | 4.74 | 4.67 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 98.06 | 98.32 | -0.06 | 4.43 | 4.36 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 77.28 | 78.14 | -0.47 | 5.79 | 5.71 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 99.97 | 100.08 | 0.01 | 3.8 | 3.6 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 85.99 | 86.46 | -0.01 | 6.78 | 6.63 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 93.00 | 93.38 | 0.08 | 6.21 | 6.03 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 75.67 | 76.64 | 0.03 | 7.56 | 7.38 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 82.07 | 82.33 | 0.41 | 6.26 | 6.22 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 97.33 | 97.45 | 0.05 | 4.93 | 4.87 | BBB2 | 微博 |
| Lenovo 1 03/13/2027 | 81.38 | 82.03 | 0.44 | 5.64 | 5.46 | BBB2 | 联想集团 |
| Lenovo 3.421 11/02/2030 | 84.82 | 85.35 | 0.05 | 5.74 | 5.66 | BBB2 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 100.54 | 100.82 | 0.27 | 3.97 | 3.58 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 102.72 | 102.89 | 0.33 | 4.81 | 4.75 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 77.13 | 77.66 | -0.35 | 6.23 | 6.14 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 82.82 | 83.32 | -0.17 | 6.18 | 6.09 | BBB2 | 小米集团 |
| Meituan 2.125 10/28/2025 | 89.76 | 89.97 | 0.12 | 5.57 | 5.49 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 73.47 | 73.61 | -1.88 | 7.38 | 7.36 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 94.27 | 94.51 | -0.02 | 5.05 | 4.95 | BBB3 | 中芯国际 |
| Huawei 4 02/21/2027 | 95.81 | 96.31 | -0.09 | 5.03 | 4.9 | 华为 | — |
| Huawei 4.125 05/06/2026 | 97.07 | 97.45 | -0.07 | 4.98 | 4.86 | 华为 | — |
| Huawei 4.125 05/19/2025 | 97.91 | 98.10 | -0.01 | 4.92 | 4.84 | 华为 | — |
| TCL 1.875 07/14/2025 | 92.29 | 92.56 | -0.15 | 4.65 | 4.55 | TCL科技 | — |
| Unigroup 5.375 01/31/2023 | 62.35 | 63.85 | 0.48 | 115.47 | 108.73 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 62.50 | 63.75 | 0.0 | 17.27 | 16.79 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。