| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4.4 03/09/2027 | 100.04 | 100.18 | 0.04 | 4.37 | 4.28 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 99.36 | 99.66 | -0.01 | 4.98 | 4.7 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 101.07 | 101.12 | 0.25 | 4.27 | 4.25 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 101.34 | 101.41 | 0.24 | 4.33 | 4.3 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 92.51 | 92.66 | 1.52 | 5.59 | 5.58 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 99.07 | 99.13 | 0.01 | 4.65 | 4.51 | A3 | 中航资本 |
| CindaHK 1.875 01/20/2026 | 99.13 | 99.17 | 0.02 | 4.31 | 4.19 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 95.86 | 95.99 | 0.05 | 4.36 | 4.3 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 93.32 | 93.54 | 0.18 | 4.41 | 4.36 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 98.01 | 98.13 | 0.02 | 4.36 | 4.28 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 95.03 | 95.10 | 0.48 | 4.35 | 4.33 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 98.59 | 98.62 | 0.14 | 4.31 | 4.29 | A3 | 信达香港 |
| CindaHK 5.375 07/23/2027 | 101.54 | 101.66 | 0.04 | 4.5 | 4.44 | A3 | 信达香港 |
| CindaHK 5.5 01/23/2030 | 104.14 | 104.37 | 0.14 | 4.44 | 4.39 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 101.64 | 101.66 | 0.11 | 4.53 | 4.52 | A3 | 信达香港 |
| CindaHK 5.75 05/28/2029 | 104.35 | 104.55 | 0.09 | 4.47 | 4.41 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 98.76 | 98.96 | 0.03 | 4.55 | 4.44 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 89.94 | 90.35 | 0.1 | 4.68 | 4.58 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 97.98 | 98.14 | 0.02 | 4.62 | 4.48 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 99.96 | 99.99 | 0.0 | 4.04 | 3.98 | A3 | 长城资产国际 |
| GreatWallIntl 5.25 04/23/2028 | 101.73 | 101.98 | 0.06 | 4.54 | 4.44 | A3 | 长城资产国际 |
| GreatWallIntl 6.375 01/02/2028 | 103.87 | 104.04 | 0.04 | 4.59 | 4.51 | A3 | 长城资产国际 |
| GreatWallIntl 7.15 Perp | 104.19 | 104.52 | 0.0 | 4.7 | 4.52 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 99.99 | 100.12 | 0.0 | 4.27 | 3.82 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 100.00 | 100.04 | 0.2 | 4.37 | 4.35 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 99.54 | 99.57 | 0.01 | 4.32 | 4.17 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 91.91 | 92.13 | 0.21 | 4.52 | 4.47 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 96.27 | 96.51 | 0.06 | 4.52 | 4.45 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 100.12 | 100.30 | 0.12 | 4.46 | 4.41 | A3 | 东方资产国际 |
| OrientIntl 5.5 02/01/2027 | 101.20 | 101.22 | 0.08 | 4.6 | 4.58 | A3 | 东方资产国际 |
| OrientIntl 5.75 06/06/2029 | 104.15 | 104.20 | 0.26 | 4.53 | 4.51 | A3 | 东方资产国际 |
| Huarong 3.375 02/24/2030 | 94.04 | 94.63 | 0.02 | 4.88 | 4.73 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 94.29 | 94.87 | 0.02 | 4.91 | 4.78 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 96.61 | 96.71 | 0.17 | 4.78 | 4.75 | BBB2 | 中国华融 |
| Huarong 4 Perp | 99.99 | 99.99 | 0.0 | 4.01 | 4.01 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 99.05 | 99.10 | 0.05 | 4.72 | 4.69 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 99.95 | 99.98 | 0.04 | 4.33 | 4.29 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 98.91 | 99.38 | 0.03 | 4.82 | 4.68 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 99.90 | 99.99 | 0.0 | 4.76 | 4.63 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 99.68 | 99.96 | 0.0 | 4.95 | 4.77 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 99.90 | 100.14 | 0.0 | 4.95 | 4.75 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 89.70 | 89.92 | 0.15 | 5.78 | 5.76 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 100.04 | 100.05 | 0.04 | 4.73 | 4.64 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 96.30 | 96.55 | 0.11 | 5.8 | 5.78 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.89 | 99.89 | 0.0 | 4.59 | 4.59 | BBB3 | 光大控股 |
| SXFAM 5.8 03/07/2027 | 100.58 | 100.65 | -0.22 | 5.39 | 5.34 | BBB3 | 陕西金资 |
| ZYAMC 5.7 05/06/2028 | 99.61 | 99.74 | -0.53 | 5.86 | 5.81 | BB1 | 中原资产 |
| BOCGInv 1.5 10/22/2025 | 99.70 | 99.73 | 0.01 | 4.03 | 3.8 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 97.33 | 97.44 | 0.04 | 4.12 | 4.02 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 91.61 | 92.01 | 0.16 | 4.08 | 3.99 | 中银投资 | — |
| SNKaiqi 6.8 06/24/2028 | 98.58 | 98.77 | 0.06 | 7.37 | 7.29 | — | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。