| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 9.56 | 9.96 | 0.0 | 284.88 | 277.48 | B1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 9.56 | 9.96 | 0.0 | 1013.67 | 977.43 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 9.56 | 9.96 | 0.0 | 60.85 | 59.43 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 9.56 | 9.96 | 0.0 | 66.01 | 64.44 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 9.56 | 9.96 | 0.0 | 523.19 | 507.4 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 9.56 | 9.96 | 0.0 | 73.68 | 71.82 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 9.56 | 9.96 | 0.0 | 200.8 | 195.9 | B1 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 9.56 | 9.96 | 0.0 | 3397.94 | 3263.64 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 9.56 | 9.96 | 0.0 | 84.54 | 82.39 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 9.56 | 9.96 | 0.0 | 213.37 | 208.15 | B1 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 9.56 | 9.96 | 0.0 | 1472.14 | 1414.32 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 9.56 | 9.96 | 0.0 | 412.09 | 400.73 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 38.04 | 38.94 | 0.0 | 91.76 | 89.27 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 40.04 | 40.94 | 0.0 | 148.29 | 143.85 | B2 | 路劲 |
| RoadKing 5.9 03/05/2025 | 46.04 | 46.94 | 0.0 | 5689.96 | 5494.09 | B2 | 路劲 |
| RoadKing 6 09/04/2025 | 43.06 | 43.96 | 0.0 | 265.31 | 256.1 | B2 | 路劲 |
| RoadKing 7 Perp | 15.56 | 15.96 | 0.25 | 1612.79 | 1568.06 | B2 | 路劲 |
| RoadKing 7.75 Perp | 13.76 | 15.76 | 0.0 | 12761.72 | 9762.05 | B2 | 路劲 |
| RoadKing 7.95 Perp | 14.25 | 15.27 | 0.13 | 378.93 | 358.07 | B2 | 路劲 |
| CIFI 11.581 Perp | 11.02 | 11.52 | -0.17 | 9677.43 | 9215.17 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 12.04 | 12.94 | 0.0 | 148.35 | 141.79 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 12.04 | 12.94 | 0.0 | 232.47 | 221.3 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 12.04 | 12.94 | 0.0 | 98.17 | 93.97 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 12.04 | 12.94 | 0.0 | 302.56 | 287.48 | B2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 12.04 | 12.94 | 0.0 | 839.46 | 785.73 | B2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 12.04 | 12.94 | 0.0 | 1848.2 | 1709.04 | B2 | 旭辉控股 |
| SCE 6 02/04/2026 | 7.06 | 7.96 | 0.0 | 670.07 | 615.46 | B2 | 中骏集团 |
| SCE 7 05/02/2025 | 7.06 | 7.96 | 0.0 | 5687.13 | 5136.53 | B2 | 中骏集团 |
| SinoOcean 3.25 05/05/2026 | 6.04 | 6.94 | 0.0 | 472.76 | 434.52 | B3 | 远洋集团 |
| SinoOcean 3.8 04/26/2025 | 92.74 | 93.76 | 0.0 | 51.97 | 44.75 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 6.04 | 6.94 | 0.0 | 104.47 | 96.0 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 6.04 | 6.94 | 0.0 | 111.98 | 103.11 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 6.04 | 6.94 | 0.0 | 260.54 | 240.83 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 3.06 | 3.96 | 0.0 | 3583.42 | 2955.26 | B3 | 远洋集团 |
| Xinhu 11 06/06/2025 | 53.01 | 55.99 | 0.0 | 330.75 | 295.18 | B3 | 衢州信安发展 |
| Agile 5.5 04/21/2025 | 8.74 | 9.51 | 0.0 | 5855.46 | 5416.02 | CCC1 | 雅居乐 |
| Agile 5.5 05/17/2026 | 8.52 | 8.80 | -0.07 | 377.48 | 369.74 | CCC1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 8.74 | 9.51 | 0.0 | 1188.15 | 1104.29 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 5.06 | 5.96 | 0.0 | 2.0843356052E9 | 1.03139597992E9 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 3.26 | 4.04 | 0.0 | 83645.48 | 63181.75 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 5.06 | 5.96 | 0.0 | 20223.09 | 17289.54 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 5.06 | 5.96 | 0.0 | 16361.96 | 14364.81 | CCC1 | 雅居乐 |
| CCRE 7.5 07/14/2025 | 4.49 | 5.51 | 0.0 | 4814.81 | 4008.62 | CCC1 | 建业地产 |
| GreenlandHK 5.625 Perp | 15.43 | 19.28 | -0.0 | 1678.27 | 1247.47 | CCC1 | 绿地香港 |
| Logan 4.25 07/12/2025 | 7.56 | 8.44 | 0.0 | 3117.3 | 2785.6 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 7.56 | 8.44 | 0.0 | 141.28 | 132.93 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 7.56 | 8.44 | 0.0 | 347.57 | 324.83 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 7.56 | 8.44 | 0.0 | 240.38 | 225.67 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 7.56 | 8.44 | 0.0 | 1267.91 | 1156.63 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 9.64 | 10.37 | 0.0 | 350.37 | 333.73 | CCC2 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 9.64 | 10.37 | 0.0 | 4580.38 | 4274.46 | CCC2 | 宝龙地产 |
| Times 5.75 01/14/2027 | 3.86 | 4.54 | 0.0 | 337.77 | 310.25 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 3.86 | 4.54 | 0.0 | 773.86 | 703.66 | CC* | 时代中国控股 |
| Times 6.75 07/08/2025 | 3.86 | 4.54 | 0.0 | 5690.13 | 4949.35 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 2.49 | 4.49 | 0.0 | 6.83086026284E9 | 9.3293218784E8 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 7.01 | 7.99 | 0.0 | 249.28 | 231.17 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 7.01 | 7.99 | 0.0 | 749.9 | 683.59 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 7.01 | 7.99 | 0.0 | 357.27 | 329.37 | CC* | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 7.01 | 7.99 | 0.0 | 4220.87 | 3771.54 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 66415.2 | 58867.61 | CC* | 正荣地产 | — | — | — |
| Zhenro 6.63 01/07/2026 | 0.34 | 1.66 | 0.0 | 3109.56 | 1810.99 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.34 | 1.66 | 0.0 | 1533.43 | 779.21 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 1.51 | 2.49 | 0.0 | 552.21 | 412.85 | 中国奥园 | — |
| Aoyuan 5.98 08/18/2025 | 1.51 | 2.49 | 0.0 | 12800.29 | 7999.36 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 1.51 | 2.49 | 0.0 | 1235.54 | 970.89 | 中国奥园 | — |
| CCLand 5.2 09/20/2025 | 95.59 | 97.06 | 0.0 | 13.62 | 10.72 | 中渝置地 | — |
| CSIProp 5.45 07/21/2025 | 90.27 | 91.74 | 1.25 | 32.98 | 28.45 | 资本策略 | — |
| Evergrande 8.75 06/28/2025 | 1.89 | 2.67 | 0.0 | 9065.65 | 7293.98 | 恒大集团 | — |
| ExcellenceProp 2.91 03/24/2025 | 99.49 | 99.71 | 0.0 | 9.97 | 6.86 | 卓越商业 | — |
| ExcellenceProp 4.3 07/29/2025 | 99.34 | 99.60 | -0.01 | 5.9 | 5.26 | 卓越商业 | — |
| Kaisa 10.875 Perp | 2.47 | 2.77 | -0.78 | 17018.63 | 16263.8 | 佳兆业 | — |
| Kaisa 11.25 04/16/2025 | 4.87 | 5.89 | 0.0 | 8061.87 | 7163.96 | 佳兆业 | — |
| Kaisa 11.65 06/01/2026 | 4.87 | 5.89 | 0.0 | 540.9 | 487.72 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 4.87 | 5.89 | 0.0 | 1376.93 | 1221.66 | 佳兆业 | — |
| Kaisa 9.95 07/23/2025 | 4.87 | 5.89 | 0.0 | 4220.37 | 3555.2 | 佳兆业 | — |
| KWG 5.95 08/10/2025 | 7.06 | 7.96 | 0.0 | 2887.98 | 2549.0 | 合景泰富 | — |
| KWG 6 08/14/2026 | 7.06 | 7.96 | 0.0 | 340.14 | 316.0 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 7.06 | 7.96 | 0.0 | 647.17 | 594.49 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 7.06 | 7.96 | 0.0 | 255.64 | 238.38 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 96.06 | 96.78 | 1.71 | 7.97 | 7.41 | 五矿地产 | — |
| PolyProperty 4 11/10/2025 | 98.04 | 98.44 | 0.0 | 6.9 | 6.3 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 5.06 | 5.96 | 0.0 | 89.36 | 81.1 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 5.06 | 5.96 | 0.0 | 108.46 | 97.6 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 5.06 | 5.96 | 0.0 | 287.03 | 262.75 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 5.06 | 5.96 | 0.0 | 436.55 | 397.63 | 世茂集团 | — |
| Sunac 6.5 01/26/2026 | 15.01 | 15.99 | 0.0 | 392.78 | 372.35 | 融创中国 | — |
| Sunac 7 07/09/2025 | 15.01 | 15.76 | 0.0 | 1507.01 | 1427.05 | 融创中国 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。