| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 89.54 | 89.72 | -0.42 | 5.59 | 5.54 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 93.41 | 93.52 | -0.28 | 5.41 | 5.36 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 91.17 | 91.36 | -0.39 | 5.21 | 5.16 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 85.93 | 86.20 | -1.33 | 5.42 | 5.37 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 85.17 | 85.44 | -1.06 | 5.55 | 5.5 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.88 | 99.93 | 0.0 | 3.57 | 3.48 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 100.80 | 100.90 | 0.1 | 5.21 | 5.16 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 89.11 | 89.23 | 0.04 | 5.64 | 5.59 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 88.87 | 88.99 | -0.32 | 5.54 | 5.49 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 90.68 | 90.92 | -0.01 | 5.62 | 5.52 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 79.90 | 80.40 | 0.01 | 5.76 | 5.67 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 95.94 | 96.11 | -0.1 | 5.39 | 5.29 | BBB1 | 蒙牛乳业 |
| Mengniu 4.25 08/07/2023 | 99.35 | 99.43 | 0.01 | 5.03 | 4.93 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 88.25 | 88.75 | 0.62 | 7.07 | 6.88 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 80.25 | 80.75 | 0.25 | 9.25 | 9.05 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 80.88 | 81.38 | -0.38 | 7.44 | 7.29 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 77.75 | 78.50 | 0.5 | 7.23 | 7.06 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 74.13 | 75.13 | -0.12 | 7.26 | 7.08 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 86.88 | 87.88 | 0.12 | 8.47 | 8.09 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 81.25 | 82.00 | -1.0 | 7.63 | 7.49 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 92.00 | 92.50 | -0.12 | 8.33 | 8.12 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 84.00 | 84.50 | 0.0 | 8.97 | 8.85 | BB1 | 金沙中国 |
| Biostime 5.625 10/24/2024 | 83.38 | 84.38 | -3.38 | 15.3 | 14.65 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 76.00 | 76.50 | 0.5 | 16.25 | 15.97 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 71.63 | 72.63 | -0.25 | 15.97 | 15.51 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 64.88 | 65.88 | -0.62 | 13.06 | 12.77 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 70.25 | 71.25 | -1.25 | 14.42 | 14.06 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 67.50 | 68.50 | -3.5 | 14.13 | 13.81 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 69.38 | 70.88 | 0.12 | 16.91 | 16.15 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 65.25 | 66.75 | 0.25 | 14.41 | 13.88 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 78.25 | 79.25 | -1.0 | 11.22 | 10.87 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 84.25 | 85.25 | -0.75 | 12.23 | 11.74 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 87.75 | 88.75 | 2.25 | 14.06 | 13.29 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 83.00 | 84.00 | 0.62 | 11.76 | 11.38 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 46.00 | 47.00 | -1.0 | 20.74 | 20.27 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 59.25 | 60.25 | -1.0 | 27.95 | 27.21 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 49.13 | 50.13 | -0.5 | 23.94 | 23.4 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 84.13 | 85.13 | -0.12 | 11.73 | 11.41 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 82.00 | 82.50 | -2.0 | 15.69 | 15.35 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 68.50 | 69.50 | -0.12 | 11.71 | 11.45 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 77.00 | 77.33 | -0.5 | 14.53 | 14.38 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 72.63 | 74.13 | -0.88 | 13.14 | 12.63 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 69.50 | 69.98 | -2.51 | 13.22 | 13.07 | B1 | 永利澳门 |
| eHiCar 7 09/21/2026 | 49.63 | 50.63 | 0.0 | 29.25 | 28.56 | B2 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 57.88 | 58.88 | 0.12 | 38.52 | 37.48 | B2 | 一嗨租车 |
| CARInc 9.75 03/31/2024 | 83.50 | 84.50 | 0.0 | 23.42 | 22.49 | B3 | 神州租车 |
| GrandAuto 9.109 Perp | 49.63 | 51.13 | -0.12 | 11041.98 | 9321.02 | B3 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 58.38 | 59.13 | 0.0 | 57.94 | 56.65 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 92.88 | 93.88 | -0.75 | 7.0 | 6.69 | 国泰航空 | — |
| Haier 3.875 Perp | 99.75 | 99.80 | 0.0 | 4.33 | 4.24 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 17.50 | 20.50 | 0.88 | 1338.77 | 1126.46 | 香港航空 | — |
| Regal 6.5 Perp | 71.00 | 72.50 | 0.5 | 84.17 | 78.69 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。