| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.875 02/08/2023 | 99.50 | 99.55 | 0.02 | 5.41 | 5.26 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 97.51 | 97.64 | -0.1 | 5.93 | 5.83 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 97.44 | 97.57 | -0.12 | 6.02 | 5.92 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 95.48 | 95.70 | 0.01 | 6.21 | 6.11 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 96.13 | 96.34 | -0.14 | 6.19 | 6.09 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 90.63 | 90.87 | -0.3 | 6.9 | 6.83 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 89.00 | 90.50 | 0.0 | 7.65 | 7.18 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 89.00 | 89.50 | -1.12 | 7.28 | 7.15 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 87.14 | 87.47 | -1.0 | 7.31 | 7.24 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 72.75 | 74.25 | -0.88 | 7.4 | 7.23 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 98.91 | 99.05 | -0.05 | 6.36 | 6.26 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 89.37 | 89.51 | -0.09 | 5.95 | 5.9 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 91.67 | 91.79 | -0.08 | 5.95 | 5.9 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 94.35 | 94.46 | -0.03 | 5.93 | 5.83 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 86.76 | 87.03 | -0.36 | 6.43 | 6.33 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 98.50 | 98.57 | 0.02 | 5.53 | 5.38 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 79.69 | 79.96 | -0.13 | 7.2 | 7.13 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 91.64 | 91.85 | -0.14 | 6.26 | 6.16 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 72.63 | 73.63 | -1.62 | 7.5 | 7.3 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 85.40 | 85.64 | -0.46 | 6.88 | 6.81 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 77.63 | 78.38 | 0.0 | 7.04 | 6.89 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 87.01 | 87.25 | -0.11 | 6.79 | 6.72 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 80.25 | 80.49 | 0.07 | 8.97 | 8.9 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 98.38 | 98.63 | 0.0 | 7.09 | 6.67 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 67.38 | 68.13 | 0.12 | 8.06 | 7.9 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 80.13 | 80.34 | 0.05 | 8.73 | 8.66 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 93.11 | 93.27 | 0.07 | 7.28 | 7.18 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 88.79 | 88.91 | -0.05 | 10.98 | 10.9 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 90.50 | 91.00 | -0.38 | 8.48 | 8.24 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 99.63 | 101.13 | -0.12 | 6.15 | -1.58 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 88.39 | 88.67 | -0.05 | 7.09 | 7.02 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 98.39 | 98.57 | 0.1 | 5.91 | 5.81 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 87.88 | 88.14 | 0.04 | 6.24 | 6.14 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 69.25 | 69.49 | -0.18 | 7.98 | 7.93 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 94.65 | 94.82 | 0.1 | 5.82 | 5.72 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 76.60 | 76.92 | -0.08 | 7.95 | 7.88 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 97.26 | 97.33 | 0.04 | 5.89 | 5.84 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 82.84 | 83.16 | -0.13 | 7.96 | 7.89 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 93.75 | 94.25 | 0.0 | 9.02 | 8.44 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 98.00 | 98.50 | 0.0 | 8.09 | 6.67 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 89.00 | 89.50 | 0.0 | 9.16 | 8.87 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 67.00 | 68.00 | 0.0 | 9.76 | 9.51 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 66.50 | 67.50 | 0.0 | 9.77 | 9.54 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 92.50 | 92.75 | 0.0 | 8.78 | 8.61 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 70.25 | 71.25 | 0.0 | 9.79 | 9.55 | BBB2 | 中国华融 |
| Huarong 4 Perp | 99.75 | 100.25 | 0.0 | 4.44 | 3.55 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 76.50 | 77.50 | 0.0 | 10.32 | 10.02 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 74.50 | 75.50 | 0.0 | 15.25 | 14.74 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 73.00 | 74.00 | 0.0 | 10.2 | 9.95 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 84.00 | 85.00 | 0.0 | 9.97 | 9.6 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 79.13 | 80.13 | 0.0 | 10.67 | 10.34 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 83.50 | 84.50 | 0.0 | 9.85 | 9.52 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 62.00 | 64.00 | 0.0 | 8.7 | 8.42 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 86.50 | 87.50 | 0.0 | 10.18 | 9.76 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 90.75 | 91.75 | 0.0 | 10.17 | 9.64 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 66.50 | 67.50 | 0.0 | 8.87 | 8.74 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 96.94 | 96.99 | 0.0 | 6.89 | 6.84 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 90.00 | 90.25 | 0.0 | 10.92 | 10.71 | BBB3 | 陕西金资 |
| ZYAMC 4.2 11/29/2022 | 97.00 | 97.05 | 0.0 | 27.58 | 27.18 | BB1 | 中原资产 |
| BOCGInv 1.5 10/22/2025 | 90.26 | 90.39 | -0.09 | 5.01 | 4.96 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 89.02 | 89.19 | -0.25 | 4.75 | 4.7 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 81.33 | 81.62 | -0.16 | 5.12 | 5.07 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 95.26 | 95.36 | -0.0 | 4.85 | 4.8 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 89.38 | 90.13 | -0.38 | 12.39 | 11.91 | PineBridge Investments | — |
| SinoOceanCap 6 10/25/2022 | 55.00 | 55.00 | 0.0 | 2167.61 | 2167.61 | 远洋资本 | — |
| SinoOceanCap 6.25 06/22/2023 | 31.00 | 31.75 | 0.0 | 278.71 | 270.62 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。