| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CKAsset 0.75 06/30/2024 | 93.93 | 94.05 | -0.04 | 4.26 | 4.19 | A2 | 长实集团 |
| CKAsset 1.375 06/30/2026 | 90.25 | 90.45 | -0.29 | 4.16 | 4.1 | A2 | 长实集团 |
| CKAsset 3.5 Perp | 76.08 | 76.59 | 0.15 | 26.49 | 25.9 | A2 | 长实集团 |
| CKAsset 3.8 Perp | 74.73 | 75.90 | -0.3 | 34.99 | 33.22 | A2 | 长实集团 |
| COLI 2.375 03/02/2025 | 92.65 | 92.94 | -0.11 | 5.58 | 5.44 | BBB1 | 中国海外发展 |
| COLI 2.75 03/02/2030 | 80.66 | 81.11 | -0.49 | 5.99 | 5.91 | BBB1 | 中国海外发展 |
| COLI 3.05 11/27/2029 | 83.11 | 83.60 | -0.44 | 5.96 | 5.87 | BBB1 | 中国海外发展 |
| COLI 3.125 03/02/2035 | 72.89 | 73.54 | -0.53 | 6.29 | 6.2 | BBB1 | 中国海外发展 |
| COLI 3.45 07/15/2029 | 86.14 | 86.57 | -0.37 | 5.94 | 5.86 | BBB1 | 中国海外发展 |
| COLI 3.95 11/15/2022 | 99.81 | 99.90 | -0.01 | 4.87 | 4.4 | BBB1 | 中国海外发展 |
| COLI 4.25 04/26/2023 | 99.50 | 99.61 | -0.06 | 5.05 | 4.86 | BBB1 | 中国海外发展 |
| COLI 4.75 04/26/2028 | 93.99 | 94.44 | -0.49 | 6.02 | 5.92 | BBB1 | 中国海外发展 |
| COLI 5.35 11/15/2042 | 87.95 | 89.06 | -1.14 | 6.42 | 6.32 | BBB1 | 中国海外发展 |
| COLI 5.375 10/29/2023 | 100.19 | 100.37 | -0.15 | 5.2 | 5.03 | BBB1 | 中国海外发展 |
| COLI 5.95 05/08/2024 | 101.04 | 101.27 | -0.1 | 5.29 | 5.14 | BBB1 | 中国海外发展 |
| COLI 6.375 10/29/2043 | 99.68 | 100.86 | -1.04 | 6.4 | 6.3 | BBB1 | 中国海外发展 |
| COLI 6.45 06/11/2034 | 101.32 | 102.33 | -0.0 | 6.29 | 6.17 | BBB1 | 中国海外发展 |
| CRLand 3.75 08/26/2024 | 97.58 | 97.83 | -0.09 | 5.06 | 4.92 | BBB1 | 华润置地 |
| CRLand 3.75 Perp | 95.53 | 96.04 | 0.22 | 5.89 | 5.64 | BBB1 | 华润置地 |
| CRLand 4.125 02/26/2029 | 92.77 | 93.31 | -0.32 | 5.47 | 5.36 | BBB1 | 华润置地 |
| CRLand 6 02/27/2024 | 101.15 | 101.32 | 0.07 | 5.18 | 5.06 | BBB1 | 华润置地 |
| Vanke 3.15 05/12/2025 | 89.90 | 90.84 | 0.33 | 7.36 | 6.95 | BBB1 | 万科 |
| Vanke 3.5 11/12/2029 | 75.19 | 76.36 | -1.55 | 8.13 | 7.87 | BBB1 | 万科 |
| Vanke 3.975 11/09/2027 | 84.53 | 85.35 | 0.03 | 7.65 | 7.43 | BBB1 | 万科 |
| Vanke 4.15 04/18/2023 | 98.57 | 99.21 | 0.18 | 6.54 | 5.46 | BBB1 | 万科 |
| Vanke 4.2 06/07/2024 | 94.92 | 95.77 | 0.53 | 7.33 | 6.79 | BBB1 | 万科 |
| Vanke 5.35 03/11/2024 | 97.10 | 98.01 | 0.53 | 7.41 | 6.75 | BBB1 | 万科 |
| PolyRE 3.875 03/25/2024 | 96.24 | 96.51 | 0.03 | 6.46 | 6.27 | BBB2 | 保利地产（PRE） |
| PolyRE 3.95 02/05/2023 | 99.18 | 99.41 | 0.25 | 5.97 | 5.38 | BBB2 | 保利地产（PRE） |
| PolyRE 4.75 09/17/2023 | 98.62 | 98.80 | 0.1 | 6.15 | 5.97 | BBB2 | 保利地产（PRE） |
| Longfor 3.375 04/13/2027 | 80.03 | 81.26 | -0.5 | 8.74 | 8.36 | BBB2 | 龙湖集团 |
| Longfor 3.85 01/13/2032 | 72.05 | 73.15 | -2.48 | 8.18 | 7.98 | BBB2 | 龙湖集团 |
| Longfor 3.9 04/16/2023 | 97.90 | 98.81 | -0.59 | 7.48 | 5.91 | BBB2 | 龙湖集团 |
| Longfor 3.95 09/16/2029 | 75.29 | 76.44 | -0.25 | 8.73 | 8.47 | BBB2 | 龙湖集团 |
| Longfor 4.5 01/16/2028 | 80.21 | 81.18 | -0.67 | 9.26 | 9.0 | BBB2 | 龙湖集团 |
| COGO 2.45 02/09/2026 | 84.78 | 85.58 | -0.22 | 7.58 | 7.28 | BBB2 | 中海宏洋 |
| Jinmao 3.2 04/09/2026 | 81.21 | 82.38 | 5.86 | 9.5 | 9.05 | BBB3 | 中国金茂 |
| Jinmao 4 06/21/2024 | 88.77 | 89.25 | 1.48 | 11.08 | 10.75 | BBB3 | 中国金茂 |
| Jinmao 4 Perp | 95.37 | 96.26 | -1.46 | 19.0 | 15.98 | BBB3 | 中国金茂 |
| Jinmao 4.25 07/23/2029 | 76.69 | 77.76 | 1.47 | 8.84 | 8.6 | BBB3 | 中国金茂 |
| Jinmao 4.4 03/04/2025 | 89.60 | 90.56 | -0.05 | 9.16 | 8.69 | BBB3 | 中国金茂 |
| Jinmao 4.875 Perp | 75.71 | 76.97 | -0.2 | 31.24 | 29.59 | BBB3 | 中国金茂 |
| Jinmao 6 Perp | 84.73 | 86.03 | -0.0 | 11.52 | 11.0 | BBB3 | 中国金茂 |
| Jinmao 7.125 Perp | 78.52 | 79.05 | 0.0 | 19.32 | 18.97 | BBB3 | 中国金茂 |
| YueXiu 2.8 01/20/2026 | 87.91 | 89.50 | 0.11 | 6.88 | 6.31 | BBB3 | 越秀地产 |
| YueXiu 3.8 01/20/2031 | 79.84 | 80.78 | 0.42 | 7.03 | 6.86 | BBB3 | 越秀地产 |
| YueXiu 4.5 01/24/2023 | 99.03 | 99.11 | -0.26 | 7.06 | 6.85 | BBB3 | 越秀地产 |
| YueXiu 5.375 10/19/2023 | 98.21 | 98.88 | -0.05 | 7.06 | 6.42 | BBB3 | 越秀地产 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。