| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 91.26 | 91.41 | -0.24 | 5.73 | 5.68 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 94.90 | 94.97 | 0.01 | 6.06 | 6.01 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 92.25 | 92.40 | -0.25 | 5.45 | 5.4 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 87.07 | 87.31 | -0.58 | 5.53 | 5.48 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 87.18 | 87.43 | -0.72 | 5.47 | 5.42 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.88 | 99.90 | 0.0 | 3.57 | 3.52 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 99.44 | 99.50 | -0.13 | 6.15 | 6.1 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 91.75 | 91.84 | -0.15 | 6.07 | 6.02 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 91.24 | 91.33 | -0.02 | 6.03 | 5.98 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 93.22 | 93.37 | -0.01 | 6.07 | 5.97 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 82.27 | 82.77 | -0.35 | 5.71 | 5.61 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 97.57 | 97.65 | 0.07 | 6.1 | 6.0 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 91.13 | 91.63 | 0.25 | 7.26 | 7.0 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 89.75 | 90.25 | 0.12 | 7.05 | 6.79 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 86.63 | 87.13 | 0.0 | 6.7 | 6.52 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 82.88 | 83.38 | -0.12 | 6.64 | 6.52 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 79.75 | 80.50 | 0.38 | 6.59 | 6.45 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 93.50 | 94.50 | 0.25 | 6.92 | 6.42 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 87.00 | 87.75 | 0.0 | 6.81 | 6.66 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 96.75 | 97.00 | 0.88 | 7.01 | 6.86 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 94.00 | 94.50 | 0.25 | 6.87 | 6.74 | BB1 | 金沙中国 |
| Biostime 13.5 06/26/2026 | 95.00 | 96.00 | 0.0 | 15.78 | 15.31 | BB2 | H&H国际控股 |
| Biostime 5.625 10/24/2024 | 95.88 | 96.88 | 0.0 | 9.73 | 8.71 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 94.63 | 95.13 | 0.12 | 8.33 | 8.0 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 92.00 | 93.00 | 0.0 | 8.77 | 8.31 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 83.00 | 84.00 | 0.38 | 9.01 | 8.78 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 89.25 | 90.25 | -0.12 | 9.02 | 8.68 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 88.50 | 89.50 | 1.25 | 8.72 | 8.44 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 88.50 | 89.50 | 0.0 | 10.14 | 9.61 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 80.88 | 82.38 | 0.0 | 10.44 | 9.95 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 90.25 | 91.25 | 0.25 | 8.13 | 7.76 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 95.88 | 96.88 | 0.0 | 7.84 | 7.2 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 98.38 | 98.88 | 0.12 | 8.02 | 7.19 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 95.13 | 96.13 | -0.12 | 7.95 | 7.52 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 75.25 | 76.25 | 0.0 | 11.33 | 11.03 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 94.25 | 95.25 | 0.12 | 9.53 | 8.9 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 84.38 | 85.38 | 0.5 | 11.16 | 10.83 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 94.25 | 95.25 | -0.62 | 9.0 | 8.64 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 97.50 | 98.00 | 0.25 | 7.47 | 6.95 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 82.25 | 83.25 | -0.25 | 8.9 | 8.66 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 93.25 | 93.54 | 0.12 | 8.79 | 8.64 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 89.00 | 89.75 | 0.25 | 8.81 | 8.57 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 87.50 | 88.05 | 0.75 | 8.81 | 8.66 | B1 | 永利澳门 |
| eHiCar 7 09/21/2026 | 58.25 | 59.25 | -0.25 | 28.74 | 28.01 | B2 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 76.50 | 77.25 | -1.0 | 34.38 | 33.35 | B2 | 一嗨租车 |
| CARInc 9.75 03/31/2024 | 97.75 | 97.75 | 0.0 | 14.44 | 14.44 | B3 | 神州租车 |
| GrandAuto 9.109 Perp | 69.88 | 71.38 | 0.0 | 433.71 | 404.48 | B3 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 85.75 | 86.25 | -2.88 | 57.57 | 55.59 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 96.00 | 97.00 | 0.25 | 6.41 | 6.02 | 国泰航空 | — |
| Haier 3.875 Perp | 99.75 | 99.78 | 0.0 | 4.32 | 4.28 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 4.63 | 7.63 | 0.0 | 4155.45 | 2846.77 | 香港航空 | — |
| Regal 6.5 Perp | 49.13 | 50.63 | 0.12 | 191.29 | 180.87 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。