| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 91.84 | 92.02 | 0.16 | 3.25 | 3.19 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 87.93 | 88.18 | 0.03 | 3.44 | 3.38 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 92.14 | 92.33 | 0.03 | 3.34 | 3.29 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 84.29 | 84.66 | -0.16 | 3.54 | 3.48 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 90.44 | 90.71 | -0.02 | 3.52 | 3.47 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 93.31 | 93.52 | -0.06 | 3.35 | 3.29 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 89.95 | 90.28 | -0.17 | 3.56 | 3.51 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 91.73 | 92.16 | -0.38 | 3.53 | 3.47 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 92.06 | 92.65 | 0.94 | 3.7 | 3.65 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 91.46 | 92.18 | 0.07 | 3.73 | 3.69 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 86.36 | 86.74 | -0.15 | 3.97 | 3.91 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 76.44 | 77.02 | -0.22 | 4.58 | 4.53 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 99.48 | 99.56 | -0.16 | 3.26 | 3.18 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 76.98 | 77.76 | -0.29 | 4.6 | 4.54 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 75.13 | 75.79 | -0.04 | 4.64 | 4.59 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 97.74 | 97.91 | 0.07 | 3.85 | 3.81 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 100.02 | 100.17 | 0.03 | 3.59 | 3.53 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 92.18 | 92.72 | -0.78 | 4.71 | 4.66 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 92.71 | 93.46 | -0.4 | 4.69 | 4.64 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 94.86 | 95.80 | -0.55 | 4.7 | 4.64 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 99.80 | 100.40 | 0.07 | 4.52 | 4.46 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 92.69 | 92.83 | 0.16 | 3.9 | 3.85 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 88.25 | 88.54 | -0.1 | 4.1 | 4.05 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 90.85 | 91.20 | -0.12 | 4.1 | 4.05 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 99.89 | 100.01 | 0.07 | 3.13 | 2.97 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 78.10 | 78.74 | 0.04 | 4.64 | 4.59 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 99.61 | 99.74 | 0.07 | 3.48 | 3.41 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 75.38 | 76.18 | -0.14 | 4.68 | 4.62 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 98.57 | 98.73 | 0.01 | 3.96 | 3.92 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 97.07 | 97.29 | -0.04 | 4.17 | 4.12 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 88.46 | 89.15 | -0.42 | 4.6 | 4.54 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 100.07 | 100.26 | 0.19 | 3.77 | 3.7 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 86.98 | 87.78 | -0.22 | 4.66 | 4.61 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 92.82 | 93.35 | -0.06 | 4.57 | 4.52 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 86.86 | 87.69 | 0.11 | 4.68 | 4.62 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 99.21 | 99.46 | -0.16 | 4.11 | 4.06 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 98.01 | 98.64 | -0.31 | 4.66 | 4.61 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 102.99 | 104.12 | -0.09 | 4.4 | 4.29 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 91.70 | 91.98 | 0.07 | 4.0 | 3.91 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 82.30 | 82.80 | -0.24 | 4.56 | 4.48 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 89.53 | 89.74 | -0.02 | 4.01 | 3.96 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 91.99 | 92.15 | 0.05 | 3.9 | 3.85 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 86.61 | 87.01 | -0.13 | 4.11 | 4.05 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 87.83 | 88.17 | -0.17 | 4.08 | 4.03 | A3 | 百度（Baidu） |
| Baidu 2.875 07/06/2022 | 100.04 | 100.07 | 0.01 | 2.69 | 2.59 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 98.04 | 98.18 | -0.36 | 3.77 | 3.72 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 95.49 | 95.85 | -0.21 | 4.09 | 4.04 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 100.31 | 100.35 | 0.04 | 3.01 | 2.93 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 98.10 | 98.36 | 0.07 | 4.03 | 3.97 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 100.84 | 100.94 | -0.02 | 3.25 | 3.18 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 101.07 | 101.28 | 0.07 | 3.77 | 3.7 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 100.91 | 101.15 | 0.06 | 4.2 | 4.15 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 101.58 | 101.71 | 0.08 | 3.56 | 3.49 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 103.61 | 103.92 | -0.11 | 4.22 | 4.17 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 93.57 | 93.76 | 0.08 | 3.56 | 3.51 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 89.16 | 89.54 | 0.18 | 4.01 | 3.95 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 97.24 | 97.48 | 0.08 | 3.68 | 3.62 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 100.83 | 100.95 | -0.09 | 3.3 | 3.24 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 101.81 | 102.18 | -0.12 | 3.95 | 3.89 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 89.76 | 89.99 | 0.01 | 4.05 | 3.99 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 93.35 | 93.56 | -0.19 | 3.96 | 3.89 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 87.85 | 88.19 | -0.56 | 4.36 | 4.31 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 94.62 | 95.04 | 0.19 | 4.19 | 4.13 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 98.93 | 99.18 | -0.08 | 4.16 | 4.09 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 86.58 | 87.56 | 0.13 | 5.03 | 4.95 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 100.09 | 100.20 | -0.03 | 3.62 | 3.49 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 89.50 | 89.85 | 0.17 | 5.48 | 5.39 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 94.18 | 94.49 | -0.19 | 5.39 | 5.26 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 83.88 | 84.59 | 0.15 | 6.07 | 5.96 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 85.22 | 85.70 | 0.41 | 5.64 | 5.56 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 97.95 | 98.09 | -0.06 | 4.47 | 4.4 | BBB2 | 微博 |
| Lenovo 1 03/13/2027 | 83.93 | 84.72 | 0.63 | 4.73 | 4.53 | BBB2 | 联想集团 |
| Lenovo 3.421 11/02/2030 | 91.79 | 92.31 | -0.09 | 4.59 | 4.51 | BBB2 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 101.11 | 101.22 | 0.31 | 3.58 | 3.47 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 104.31 | 104.51 | 0.2 | 4.35 | 4.28 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 85.86 | 86.45 | -0.04 | 4.78 | 4.69 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 90.93 | 91.49 | 0.23 | 4.74 | 4.65 | BBB2 | 小米集团 |
| Meituan 2.125 10/28/2025 | 89.24 | 89.52 | 0.06 | 5.49 | 5.4 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 80.27 | 80.67 | 0.17 | 6.04 | 5.97 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 94.83 | 95.04 | 0.04 | 4.62 | 4.54 | BBB3 | 中芯国际 |
| Huawei 4 02/21/2027 | 97.79 | 98.30 | 0.37 | 4.51 | 4.39 | 华为 | — |
| Huawei 4.125 05/06/2026 | 99.03 | 99.09 | 0.16 | 4.39 | 4.37 | 华为 | — |
| Huawei 4.125 05/19/2025 | 98.57 | 98.74 | -1.15 | 4.62 | 4.56 | 华为 | — |
| TCL 1.875 07/14/2025 | 92.97 | 93.19 | -0.46 | 4.2 | 4.12 | TCL科技 | — |
| Unigroup 5.375 01/31/2023 | 68.16 | 69.66 | -0.05 | 60.26 | 56.79 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 67.50 | 69.00 | 0.0 | 15.08 | 14.58 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。