| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 96.79 | 96.83 | -0.11 | 5.02 | 4.97 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 90.39 | 90.49 | -0.14 | 4.73 | 4.69 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 95.44 | 95.51 | -0.06 | 4.79 | 4.74 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 82.69 | 82.87 | -0.18 | 4.85 | 4.81 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 90.72 | 90.84 | -0.15 | 4.78 | 4.74 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 94.67 | 94.75 | -0.1 | 4.79 | 4.74 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 85.76 | 85.96 | -0.25 | 4.89 | 4.85 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 86.21 | 86.43 | -0.08 | 4.89 | 4.85 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 78.06 | 78.35 | -0.27 | 5.08 | 5.05 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 73.62 | 73.98 | -0.27 | 5.06 | 5.03 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 98.17 | 98.25 | -0.1 | 4.71 | 4.67 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 97.70 | 97.85 | -0.21 | 4.72 | 4.68 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 96.72 | 96.96 | -0.05 | 4.78 | 4.74 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 99.21 | 99.30 | -0.29 | 4.7 | 4.66 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 92.69 | 93.12 | -0.33 | 4.99 | 4.96 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 98.99 | 99.24 | -0.52 | 4.79 | 4.75 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 84.94 | 85.27 | -0.23 | 5.0 | 4.94 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 69.43 | 69.98 | -0.11 | 5.6 | 5.54 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 66.38 | 67.10 | -0.39 | 5.62 | 5.55 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 63.11 | 63.86 | -0.52 | 5.66 | 5.59 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 96.35 | 96.57 | -0.13 | 4.73 | 4.65 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 86.83 | 87.34 | -0.4 | 5.43 | 5.37 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 81.75 | 82.45 | -0.46 | 5.63 | 5.56 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 81.11 | 81.97 | -0.69 | 5.67 | 5.61 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 93.49 | 93.92 | -0.73 | 5.35 | 5.29 | A1 | 阿里巴巴 |
| Alibaba 4.875 05/26/2030 | 99.64 | 99.87 | -0.21 | 4.95 | 4.9 | A1 | 阿里巴巴 |
| Alibaba 5.25 05/26/2035 | 99.32 | 99.72 | -0.41 | 5.34 | 5.28 | A1 | 阿里巴巴 |
| Alibaba 5.625 11/26/2054 | 99.68 | 100.40 | -0.84 | 5.65 | 5.6 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 96.76 | 96.83 | -0.03 | 4.86 | 4.8 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 87.82 | 88.04 | -0.27 | 4.97 | 4.92 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 88.37 | 88.62 | -0.36 | 5.05 | 5.0 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 68.22 | 68.74 | -0.4 | 5.6 | 5.55 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 64.60 | 65.16 | -0.17 | 5.6 | 5.55 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 98.42 | 98.48 | -0.04 | 4.83 | 4.78 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 96.55 | 96.69 | -0.1 | 4.81 | 4.76 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 79.68 | 80.15 | -0.22 | 5.59 | 5.54 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 99.80 | 99.82 | 0.0 | 5.1 | 5.02 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 75.93 | 76.50 | -0.43 | 5.6 | 5.55 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 86.32 | 86.75 | -0.36 | 5.4 | 5.35 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 74.37 | 74.99 | -0.22 | 5.6 | 5.55 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 96.56 | 96.74 | -0.18 | 4.87 | 4.82 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 85.96 | 86.56 | -0.7 | 5.59 | 5.54 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 84.17 | 84.84 | -0.15 | 6.83 | 6.73 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 97.42 | 97.44 | -0.07 | 5.15 | 5.12 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 84.58 | 84.71 | -0.02 | 5.15 | 5.12 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 93.62 | 93.72 | -0.05 | 4.74 | 4.69 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 96.04 | 96.11 | -0.06 | 4.88 | 4.83 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 85.24 | 85.49 | -0.15 | 5.0 | 4.95 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 87.11 | 87.33 | -0.18 | 4.96 | 4.91 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 99.38 | 99.40 | -0.01 | 5.15 | 5.07 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 92.94 | 93.16 | -0.14 | 4.96 | 4.91 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 97.35 | 97.46 | -0.07 | 4.74 | 4.69 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 99.48 | 99.51 | -0.03 | 5.14 | 5.08 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 98.57 | 98.71 | -0.1 | 4.85 | 4.8 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 100.08 | 100.25 | -0.12 | 4.85 | 4.8 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 97.07 | 97.12 | -0.12 | 5.15 | 5.09 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 87.30 | 87.53 | -0.26 | 5.03 | 4.98 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 96.63 | 96.73 | -0.19 | 5.02 | 4.96 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 97.37 | 97.56 | -0.23 | 4.95 | 4.9 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 94.21 | 94.30 | -0.05 | 5.05 | 4.99 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 97.58 | 97.62 | -0.04 | 5.23 | 5.17 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 88.33 | 88.56 | -0.1 | 4.99 | 4.94 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 92.79 | 93.00 | -0.17 | 5.0 | 4.95 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 98.73 | 98.81 | 0.05 | 4.85 | 4.79 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 80.18 | 80.76 | -0.22 | 5.61 | 5.56 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 101.07 | 101.22 | -0.14 | 5.23 | 5.13 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 89.97 | 90.28 | 0.13 | 5.5 | 5.43 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 90.50 | 91.00 | 0.0 | 5.33 | 5.22 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 101.75 | 102.25 | -0.12 | 5.21 | 5.04 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.25 | 100.75 | 0.0 | 5.1 | 3.65 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 106.00 | 106.75 | -0.25 | 5.56 | 5.44 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 86.18 | 86.53 | -0.02 | 5.4 | 5.33 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 91.22 | 91.53 | -0.14 | 5.28 | 5.21 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 96.22 | 96.36 | 0.01 | 5.36 | 5.26 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 89.57 | 89.92 | -0.16 | 5.7 | 5.63 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 97.50 | 97.75 | 0.0 | 5.14 | 4.83 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 89.00 | 89.50 | 0.0 | 5.26 | 5.15 | BBB3 | 美团 |
| Meituan 4.5 04/02/2028 | 97.75 | 98.25 | -0.12 | 5.25 | 5.08 | BBB3 | 美团 |
| Meituan 4.625 10/02/2029 | 97.38 | 97.88 | -0.25 | 5.25 | 5.13 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 99.35 | 99.38 | 0.0 | 6.11 | 5.96 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 105.00 | 105.03 | 0.0 | 6.02 | 6.0 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 97.50 | 98.50 | 0.0 | 5.23 | 4.73 | 华为 | — |
| Huawei 4.125 05/06/2026 | 98.46 | 99.46 | -0.05 | 5.29 | 4.53 | 华为 | — |
| Huawei 4.125 05/19/2025 | 99.48 | 100.48 | -0.02 | 5.38 | 2.95 | 华为 | — |
| TCL 1.875 07/14/2025 | 97.97 | 98.00 | -0.02 | 5.54 | 5.48 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 67.50 | 70.50 | 0.5 | 21.29 | 19.59 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。