| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4 02/21/2024 | 99.71 | 99.74 | 0.08 | 5.58 | 5.43 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 99.55 | 99.58 | 0.0 | 6.08 | 5.93 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 97.92 | 98.04 | 0.31 | 5.88 | 5.78 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 98.50 | 98.61 | 0.36 | 5.75 | 5.65 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 96.82 | 97.11 | 1.06 | 5.49 | 5.39 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 93.88 | 95.38 | 0.0 | 6.81 | 6.2 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 96.25 | 96.75 | 0.12 | 5.78 | 5.64 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 96.32 | 96.63 | 1.14 | 5.58 | 5.51 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 80.38 | 81.88 | 0.0 | 6.64 | 6.5 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.85 | 99.91 | 0.06 | 5.97 | 5.81 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 93.86 | 93.95 | 0.43 | 5.45 | 5.4 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 95.72 | 95.79 | 0.34 | 5.59 | 5.54 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 99.57 | 99.59 | 0.06 | 6.05 | 5.9 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 92.34 | 92.53 | 0.53 | 5.82 | 5.72 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 89.31 | 89.55 | 1.1 | 5.45 | 5.38 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 96.04 | 96.15 | 0.27 | 5.83 | 5.73 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 83.00 | 83.75 | 0.0 | 5.98 | 5.83 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 92.37 | 92.65 | 0.55 | 5.6 | 5.5 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 85.25 | 86.00 | -0.12 | 5.99 | 5.83 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 93.89 | 94.16 | 0.94 | 5.41 | 5.31 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 100.73 | 101.02 | 0.97 | 5.49 | 5.39 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 89.48 | 89.78 | 0.64 | 7.16 | 7.06 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 75.88 | 76.63 | 0.25 | 6.96 | 6.79 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 88.63 | 88.87 | 0.73 | 7.25 | 7.15 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 97.52 | 97.58 | 0.03 | 7.31 | 7.21 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 96.34 | 97.06 | -1.28 | 10.22 | 8.94 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 96.63 | 96.88 | 0.0 | 6.88 | 6.68 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.25 | 4.0 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 94.80 | 95.04 | 1.21 | 5.85 | 5.78 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 99.41 | 99.48 | 0.28 | 5.85 | 5.75 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 92.69 | 92.86 | 0.42 | 5.97 | 5.87 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 80.82 | 81.17 | 1.12 | 6.2 | 6.13 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 97.66 | 97.74 | 0.16 | 6.03 | 5.93 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 87.46 | 87.77 | 0.8 | 6.11 | 6.04 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 99.49 | 99.50 | 0.11 | 5.86 | 5.81 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 92.67 | 92.97 | 0.63 | 6.15 | 6.08 | A3 | 东方资产国际 |
| Huarong 3.25 11/13/2024 | 96.13 | 96.63 | 0.0 | 7.77 | 7.17 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 81.25 | 82.25 | 0.0 | 7.18 | 6.95 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 81.13 | 82.13 | 0.0 | 7.19 | 6.98 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 98.25 | 98.75 | 0.0 | 7.78 | 6.61 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 83.38 | 84.38 | 0.0 | 7.4 | 7.17 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.98 | 3.98 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 89.75 | 90.75 | 0.0 | 7.33 | 7.01 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 92.38 | 93.38 | 0.0 | 8.96 | 8.32 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 86.75 | 87.75 | 0.0 | 7.51 | 7.26 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 93.75 | 94.75 | 0.0 | 7.45 | 6.98 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 92.25 | 93.25 | 0.0 | 7.4 | 7.04 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 93.50 | 94.50 | 0.0 | 7.38 | 6.98 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 76.25 | 78.25 | 0.0 | 7.01 | 6.8 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 95.63 | 96.63 | 0.0 | 7.49 | 6.9 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 97.75 | 98.75 | 0.0 | 7.71 | 6.72 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 81.75 | 82.75 | 0.25 | 7.11 | 7.01 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.88 | 99.88 | 0.0 | 4.13 | 4.13 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 98.50 | 98.63 | 0.5 | 9.26 | 8.75 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 93.59 | 93.67 | 0.45 | 5.19 | 5.14 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 91.23 | 91.36 | 0.04 | 5.05 | 5.0 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 84.90 | 85.16 | 1.09 | 4.87 | 4.82 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 97.22 | 97.27 | 0.34 | 5.5 | 5.45 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 95.00 | 95.75 | 1.25 | 13.35 | 12.2 | PineBridge Investments | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。