| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.875 02/08/2023 | 100.23 | 100.28 | -0.18 | 3.51 | 3.44 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 100.15 | 100.32 | -0.09 | 3.91 | 3.8 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 100.42 | 100.52 | -0.01 | 3.85 | 3.79 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 100.37 | 100.54 | -0.11 | 4.11 | 4.05 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 100.40 | 100.55 | -0.62 | 4.21 | 4.15 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 99.15 | 99.35 | -0.27 | 4.6 | 4.55 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 94.02 | 94.23 | -0.08 | 5.97 | 5.92 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 100.08 | 100.32 | -0.29 | 4.73 | 4.68 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 98.02 | 98.34 | -0.1 | 5.1 | 5.04 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 89.40 | 90.51 | 0.35 | 5.8 | 5.71 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 103.04 | 103.17 | -0.16 | 3.98 | 3.91 | A3 | 中国信达（China Cinda） |
| GreatWall 3.125 08/31/2022 | 99.89 | 100.04 | 0.01 | 3.49 | 2.86 | A3 | 长城资产 |
| GreatWall 3.875 08/31/2027 | 94.61 | 95.07 | -0.11 | 5.06 | 4.95 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 100.08 | 100.32 | -0.08 | 4.29 | 4.03 | A3 | 长城资产 |
| AVICCapital 2.375 02/09/2026 | 92.59 | 92.73 | -0.2 | 4.59 | 4.54 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 94.57 | 94.79 | -0.32 | 4.46 | 4.38 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 95.99 | 96.07 | -0.1 | 3.83 | 3.77 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 91.63 | 91.74 | -0.26 | 4.4 | 4.37 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 98.81 | 98.89 | -0.09 | 3.56 | 3.46 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 89.28 | 89.46 | -0.18 | 4.69 | 4.65 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 95.87 | 96.02 | -0.23 | 4.08 | 4.03 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 84.72 | 84.98 | -0.54 | 5.22 | 5.18 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 93.21 | 93.43 | -0.25 | 4.6 | 4.54 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 87.19 | 87.49 | -0.15 | 5.14 | 5.09 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 94.57 | 94.78 | -0.21 | 4.56 | 4.51 | A3 | 信达香港 |
| GreatWallIntl 2.375 08/18/2030 | 79.05 | 79.63 | -0.2 | 5.6 | 5.49 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 92.03 | 92.59 | -0.15 | 4.88 | 4.74 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 97.28 | 97.66 | -0.16 | 4.47 | 4.28 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 97.88 | 98.31 | -0.09 | 5.0 | 4.78 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 99.32 | 99.63 | -0.08 | 4.5 | 4.39 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.36 | 100.62 | 0.01 | 3.56 | 3.08 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 98.27 | 98.61 | -0.29 | 4.73 | 4.66 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 102.03 | 102.22 | -0.2 | 4.04 | 3.95 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 92.84 | 93.08 | -0.25 | 4.13 | 4.05 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 82.45 | 82.86 | -0.58 | 5.36 | 5.29 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 97.47 | 97.65 | -0.2 | 4.04 | 3.95 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 89.49 | 89.74 | -0.13 | 5.25 | 5.21 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 99.76 | 99.90 | -0.15 | 4.01 | 3.93 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 95.59 | 95.95 | -0.13 | 5.28 | 5.21 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 97.33 | 97.55 | 0.11 | 4.23 | 4.06 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 98.61 | 98.86 | -0.09 | 4.49 | 4.13 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 95.40 | 95.67 | -0.12 | 5.29 | 5.17 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 81.33 | 81.63 | -0.89 | 6.49 | 6.43 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 81.79 | 82.10 | -0.96 | 6.49 | 6.44 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 97.00 | 97.33 | -0.28 | 5.37 | 5.19 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 85.05 | 85.45 | -1.17 | 6.44 | 6.36 | BBB2 | 中国华融 |
| Huarong 4 Perp | 99.54 | 99.70 | -0.12 | 5.12 | 4.71 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 91.30 | 91.74 | -1.68 | 6.16 | 6.06 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 91.63 | 92.06 | 0.65 | 7.13 | 6.97 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 89.29 | 89.60 | -1.25 | 6.43 | 6.37 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 95.90 | 96.33 | -0.54 | 5.79 | 5.67 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 94.44 | 94.80 | -1.42 | 6.08 | 5.99 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 96.39 | 96.88 | -0.65 | 5.81 | 5.68 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 75.28 | 75.74 | -0.46 | 7.05 | 7.01 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 97.64 | 98.20 | -1.1 | 5.76 | 5.58 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 99.75 | 100.12 | -0.69 | 5.6 | 5.45 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 83.34 | 83.83 | -0.54 | 6.91 | 6.86 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 100.39 | 100.71 | 0.06 | 3.5 | 3.27 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 94.70 | 95.55 | -0.2 | 6.39 | 5.87 | BBB3 | 陕西金资 |
| ZYAMC 4.2 11/29/2022 | 96.20 | 96.73 | -0.3 | 12.62 | 11.42 | BB1 | 中原资产 |
| GoHo 8.5 06/30/2023 | 99.67 | 100.06 | 0.09 | 8.82 | 8.43 | B1 | 国厚资产 |
| BOCGInv 1.5 10/22/2025 | 93.95 | 94.09 | -0.25 | 3.41 | 3.37 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 92.56 | 92.79 | -0.36 | 3.58 | 3.53 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 85.96 | 86.23 | -0.29 | 4.26 | 4.22 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 98.28 | 98.45 | -0.17 | 3.22 | 3.15 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 95.70 | 96.12 | 0.85 | 8.11 | 7.9 | PineBridge Investments | — |
| SinoOceanCap 6 10/25/2022 | 87.01 | 87.16 | 0.2 | 45.49 | 44.98 | 远洋资本 | — |
| SinoOceanCap 6.25 06/22/2023 | 85.09 | 86.70 | 0.14 | 23.15 | 21.12 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。