| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| FutureLand 4.45 07/13/2025 | 97.95 | 98.22 | -0.43 | 5.03 | 4.95 | BB1 | 新城发展 |
| FutureLand 4.5 05/02/2026 | 97.31 | 97.64 | -0.15 | 5.15 | 5.07 | BB1 | 新城发展 |
| FutureLand 5.45 10/27/2021 | 100.30 | 100.53 | 0.01 | 4.15 | 3.24 | BB1 | 新城发展 |
| FutureLand 6 08/12/2024 | 102.92 | 103.58 | -0.12 | 4.95 | 4.72 | BB1 | 新城发展 |
| FutureLand 6.15 04/15/2023 | 102.25 | 102.49 | -0.09 | 4.33 | 3.99 | BB1 | 新城发展 |
| FutureLand 6.45 06/11/2022 | 101.67 | 101.91 | -0.2 | 4.46 | 4.19 | BB1 | 新城发展 |
| FutureLand 6.8 08/05/2023 | 103.94 | 104.20 | -0.15 | 4.73 | 4.33 | BB1 | 新城发展 |
| Seazen 4.625 10/15/2025 | 98.27 | 98.60 | -0.26 | 5.09 | 5.0 | BB1 | 新城控股 |
| Seazen 4.8 12/15/2024 | 99.89 | 100.14 | -0.3 | 4.83 | 4.75 | BB1 | 新城控股 |
| Seazen 5 08/08/2022 | 100.69 | 100.94 | -0.07 | 4.31 | 4.06 | BB1 | 新城控股 |
| Seazen 6.5 05/20/2022 | 101.93 | 102.27 | -0.13 | 4.04 | 3.63 | BB1 | 新城控股 |
| Seazen 7.5 03/20/2022 | 102.13 | 102.35 | -0.01 | 4.1 | 2.68 | BB1 | 新城控股 |
| Seazen 7.5 12/16/2021 | 101.70 | 101.87 | 0.01 | 2.99 | 2.55 | BB1 | 新城控股 |
| Agile 3.85 11/18/2021 | 100.16 | 100.35 | 0.01 | 3.29 | 2.69 | BB2 | 雅居乐 |
| Agile 5.125 08/14/2022 | 101.13 | 101.36 | 0.0 | 4.01 | 3.79 | BB2 | 雅居乐 |
| Agile 5.5 04/21/2025 | 100.05 | 100.45 | 0.0 | 5.49 | 5.37 | BB2 | 雅居乐 |
| Agile 5.5 05/17/2026 | 97.26 | 97.54 | -0.65 | 6.16 | 6.1 | BB2 | 雅居乐 |
| Agile 5.75 01/02/2025 | 101.49 | 101.75 | -0.21 | 5.27 | 5.18 | BB2 | 雅居乐 |
| Agile 6.05 10/13/2025 | 100.93 | 101.32 | -0.45 | 5.8 | 5.69 | BB2 | 雅居乐 |
| Agile 6.7 03/07/2022 | 101.91 | 102.26 | -0.04 | 3.49 | 2.91 | BB2 | 雅居乐 |
| Agile 6.875 Perp | 100.19 | 100.61 | -0.15 | 6.74 | 6.46 | BB2 | 雅居乐 |
| Agile 7.75 Perp | 100.13 | 100.50 | -0.46 | 7.71 | 7.59 | BB2 | 雅居乐 |
| Agile 7.875 Perp | 100.76 | 101.07 | -0.82 | 7.59 | 7.47 | BB2 | 雅居乐 |
| Agile 8.375 Perp | 103.11 | 103.45 | 0.09 | 6.91 | 6.76 | BB2 | 雅居乐 |
| BJCapitalL 4.5 08/09/2021 | 100.00 | 100.02 | -0.0 | 4.26 | 3.84 | BB2 | 首创置业 |
| CIFI 4.375 04/12/2027 | 97.86 | 98.11 | -0.53 | 4.81 | 4.75 | BB2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 99.46 | 99.75 | -0.55 | 4.56 | 4.5 | BB2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 96.72 | 97.03 | -0.43 | 5.38 | 5.32 | BB2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 102.31 | 102.58 | -0.28 | 4.65 | 4.58 | BB2 | 旭辉控股 |
| CIFI 5.375 Perp | 101.47 | 101.76 | 0.0 | 3.96 | 3.68 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2022 | 101.17 | 101.34 | 0.05 | 3.05 | 2.71 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2023 | 102.28 | 102.51 | -0.16 | 3.56 | 3.1 | BB2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 105.30 | 105.51 | -0.25 | 4.35 | 4.28 | BB2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 104.77 | 105.00 | -0.24 | 4.33 | 4.23 | BB2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 105.64 | 105.86 | -0.17 | 4.24 | 4.14 | BB2 | 旭辉控股 |
| CIFI 6.55 03/28/2024 | 104.97 | 105.19 | 0.04 | 3.81 | 3.49 | BB2 | 旭辉控股 |
| Gemdale 4.95 07/26/2022 | 101.37 | 101.68 | -0.0 | -13.1 | -17.13 | BB2 | 金地集团（Gemdale） |
| Gemdale 5.6 06/14/2022 | 102.21 | 102.67 | -0.02 | 3.03 | 2.5 | BB2 | 金地集团（Gemdale） |
| Gemdale 6 09/06/2021 | 100.66 | 100.92 | 0.0 | -0.29 | -2.66 | BB2 | 金地集团（Gemdale） |
| Greenland 5.6 11/13/2022 | 88.69 | 89.04 | -1.05 | 15.58 | 15.25 | BB2 | 绿地集团 |
| Greenland 5.75 09/26/2022 | 90.40 | 90.74 | -0.14 | 15.05 | 14.7 | BB2 | 绿地集团 |
| Greenland 5.875 07/03/2024 | 79.88 | 80.00 | -0.06 | 14.55 | 14.49 | BB2 | 绿地集团 |
| Greenland 5.9 02/12/2023 | 87.34 | 87.69 | -0.11 | 15.45 | 15.16 | BB2 | 绿地集团 |
| Greenland 6.125 04/22/2023 | 86.49 | 86.76 | -0.56 | 15.3 | 15.1 | BB2 | 绿地集团 |
| Greenland 6.25 12/16/2022 | 97.42 | 97.73 | -0.05 | 13.23 | 12.35 | BB2 | 绿地集团 |
| Greenland 6.75 03/03/2024 | 80.70 | 80.98 | -0.05 | 16.13 | 15.97 | BB2 | 绿地集团 |
| Greenland 6.75 04/21/2022 | 94.88 | 95.16 | 0.36 | 14.33 | 13.91 | BB2 | 绿地集团 |
| Greenland 6.75 06/25/2022 | 93.85 | 94.15 | 0.0 | 14.18 | 13.8 | BB2 | 绿地集团 |
| Greenland 6.75 09/26/2023 | 83.17 | 83.43 | -0.17 | 16.28 | 16.12 | BB2 | 绿地集团 |
| Greenland 7.25 01/22/2025 | 78.38 | 78.72 | -0.31 | 15.51 | 15.36 | BB2 | 绿地集团 |
| Greenland 7.25 03/12/2022 | 97.26 | 97.60 | 0.01 | 11.91 | 11.32 | BB2 | 绿地集团 |
| Logan 4.25 07/12/2025 | 97.98 | 98.38 | -0.46 | 4.81 | 4.7 | BB2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 99.60 | 99.80 | -0.29 | 4.39 | 4.32 | BB2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 96.26 | 96.50 | -0.6 | 5.19 | 5.14 | BB2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 98.95 | 99.28 | -0.45 | 4.94 | 4.86 | BB2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 99.17 | 99.55 | -0.25 | 5.03 | 4.94 | BB2 | 龙光集团 |
| Logan 5.25 02/23/2023 | 101.26 | 101.44 | -0.04 | 4.41 | 3.4 | BB2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 101.89 | 102.18 | -0.47 | 4.75 | 4.67 | BB2 | 龙光集团 |
| Logan 5.75 01/03/2022 | 101.21 | 101.40 | -0.0 | 2.89 | 2.44 | BB2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 103.05 | 103.31 | -0.62 | 4.64 | 4.54 | BB2 | 龙光集团 |
| Logan 6.5 07/16/2023 | 102.12 | 102.47 | -0.06 | 4.81 | 0.24 | BB2 | 龙光集团 |
| Logan 6.9 06/09/2024 | 104.90 | 105.27 | -0.05 | 4.12 | 3.79 | BB2 | 龙光集团 |
| Logan 7.5 08/25/2022 | 102.66 | 102.78 | 0.0 | -1.17 | -2.74 | BB2 | 龙光集团 |
| Logan 7.5 08/27/2021 | 100.44 | 100.63 | -0.04 | 2.0 | -0.26 | BB2 | 龙光集团 |
| Sunac 5.95 04/26/2024 | 95.39 | 95.74 | -1.63 | 7.83 | 7.69 | BB2 | 融创中国 |
| Sunac 6.5 01/10/2025 | 94.96 | 95.29 | -1.93 | 8.21 | 8.09 | BB2 | 融创中国 |
| Sunac 6.5 01/26/2026 | 92.92 | 93.23 | -2.04 | 8.43 | 8.34 | BB2 | 融创中国 |
| Sunac 6.5 07/09/2023 | 99.14 | 99.35 | -0.68 | 6.98 | 6.86 | BB2 | 融创中国 |
| Sunac 6.65 08/03/2024 | 96.57 | 96.82 | -1.32 | 7.95 | 7.85 | BB2 | 融创中国 |
| Sunac 6.8 10/20/2024 | 95.75 | 96.03 | -2.09 | 8.31 | 8.21 | BB2 | 融创中国 |
| Sunac 7 07/09/2025 | 95.28 | 95.64 | -2.0 | 8.43 | 8.32 | BB2 | 融创中国 |
| Sunac 7.25 06/14/2022 | 101.64 | 101.89 | -0.07 | 5.3 | 5.02 | BB2 | 融创中国 |
| Sunac 7.5 02/01/2024 | 99.99 | 100.26 | -1.15 | 7.5 | 7.38 | BB2 | 融创中国 |
| Sunac 7.95 08/08/2022 | 101.38 | 101.56 | -0.44 | 6.53 | 6.36 | BB2 | 融创中国 |
| Sunac 7.95 10/11/2023 | 101.23 | 101.45 | -0.95 | 7.32 | 7.22 | BB2 | 融创中国 |
| Sunac 8.35 04/19/2023 | 102.44 | 102.65 | -0.54 | 6.82 | 6.68 | BB2 | 融创中国 |
| GreenlandHK 5.625 Perp | 92.31 | 93.25 | -0.62 | 22.85 | 20.59 | BB3 | 绿地香港 |
| GreenlandHK 9.625 06/03/2022 | 94.50 | 95.15 | -0.02 | 16.81 | 15.92 | BB3 | 绿地香港 |
| Yanlord 5.125 05/20/2026 | 101.97 | 102.39 | -0.42 | 4.64 | 4.54 | BB3 | 仁恒置地 |
| Yanlord 6.75 04/23/2023 | 103.57 | 103.83 | -0.0 | 3.91 | 0.69 | BB3 | 仁恒置地 |
| Yanlord 6.8 02/27/2024 | 105.09 | 105.39 | 0.02 | 3.72 | 3.21 | BB3 | 仁恒置地 |
| Greentown 10 Perp | 103.23 | 104.75 | 0.0 | 2.22 | -1.25 | BB3 | 绿城中国 |
| Greentown 4.7 04/29/2025 | 101.30 | 101.70 | 0.12 | 4.32 | 4.2 | BB3 | 绿城中国 |
| Greentown 5.65 07/13/2025 | 103.70 | 103.99 | -0.11 | 4.62 | 4.54 | BB3 | 绿城中国 |
| Greentown 7.75 Perp | 102.47 | 102.68 | 0.03 | 3.0 | 2.6 | BB3 | 绿城中国 |
| Greentown 8.125 Perp | 102.70 | 102.95 | -0.12 | 2.94 | 2.47 | BB3 | 绿城中国 |
| RiseSunRE 8 04/24/2022 | 66.44 | 67.79 | -0.18 | 74.62 | 70.9 | BB3 | 荣盛发展 |
| RiseSunRE 8.95 01/18/2022 | 71.88 | 73.13 | 0.31 | 94.99 | 89.76 | BB3 | 荣盛发展 |
| RoadKing 4.7 09/06/2021 | 100.21 | 100.37 | -0.04 | 2.66 | 1.13 | BB3 | 路劲 |
| RoadKing 5.125 07/26/2026 | 98.80 | 98.98 | -0.81 | 5.4 | 5.36 | BB3 | 路劲 |
| RoadKing 5.2 01/12/2026 | 100.22 | 100.51 | -0.57 | 5.14 | 5.07 | BB3 | 路劲 |
| RoadKing 5.9 03/05/2025 | 103.65 | 103.96 | -0.19 | 4.78 | 4.69 | BB3 | 路劲 |
| RoadKing 6 09/04/2025 | 103.67 | 103.94 | -0.36 | 4.94 | 4.87 | BB3 | 路劲 |
| RoadKing 6.7 09/30/2024 | 105.78 | 106.00 | -0.16 | 4.4 | 4.21 | BB3 | 路劲 |
| RoadKing 7 Perp | 90.80 | 91.16 | -0.06 | 18.49 | 18.02 | BB3 | 路劲 |
| RoadKing 7.75 Perp | 97.60 | 98.22 | -0.33 | 8.59 | 8.37 | BB3 | 路劲 |
| RoadKing 7.875 02/01/2023 | 103.68 | 103.91 | -0.0 | 4.4 | 3.96 | BB3 | 路劲 |
| RoadKing 7.95 Perp | 98.58 | 99.14 | -0.04 | 10.65 | 9.56 | BB3 | 路劲 |
| Times 5.3 04/20/2022 | 100.60 | 100.75 | -0.22 | 4.45 | 4.23 | BB3 | 时代中国控股 |
| Times 5.55 06/04/2024 | 98.00 | 98.21 | -0.7 | 6.32 | 6.24 | BB3 | 时代中国控股 |
| Times 5.75 01/14/2027 | 93.37 | 93.69 | -1.59 | 7.24 | 7.16 | BB3 | 时代中国控股 |
| Times 5.75 04/26/2022 | 100.49 | 100.71 | 0.01 | 5.06 | 4.76 | BB3 | 时代中国控股 |
| Times 6.2 03/22/2026 | 95.50 | 95.83 | -1.86 | 7.36 | 7.27 | BB3 | 时代中国控股 |
| Times 6.6 03/02/2023 | 101.22 | 101.58 | -0.23 | 5.79 | 4.76 | BB3 | 时代中国控股 |
| Times 6.75 07/08/2025 | 99.39 | 99.74 | -1.62 | 6.93 | 6.83 | BB3 | 时代中国控股 |
| Times 6.75 07/16/2023 | 101.82 | 102.07 | -0.26 | 5.75 | 5.54 | BB3 | 时代中国控股 |
| Times 7.625 02/21/2022 | 101.23 | 101.48 | 0.02 | 4.49 | 1.19 | BB3 | 时代中国控股 |
| Aoyuan 4.2 01/20/2022 | 98.72 | 99.00 | -0.05 | 6.96 | 6.35 | BB3 | 中国奥园 |
| Aoyuan 5.375 09/13/2022 | 97.62 | 97.90 | -0.49 | 7.61 | 7.35 | BB3 | 中国奥园 |
| Aoyuan 5.88 03/01/2027 | 83.41 | 83.74 | -1.5 | 9.8 | 9.71 | BB3 | 中国奥园 |
| Aoyuan 5.98 08/18/2025 | 88.93 | 89.58 | -0.92 | 9.32 | 9.11 | BB3 | 中国奥园 |
| Aoyuan 6.2 03/24/2026 | 87.62 | 87.97 | -1.29 | 9.55 | 9.45 | BB3 | 中国奥园 |
| Aoyuan 6.35 02/08/2024 | 94.97 | 95.24 | -0.64 | 8.6 | 8.48 | BB3 | 中国奥园 |
| Aoyuan 7.35 06/21/2023 | 99.23 | 99.53 | -0.25 | 7.79 | 7.62 | BB3 | 中国奥园 |
| Aoyuan 7.95 02/19/2023 | 99.04 | 99.32 | -0.07 | 8.61 | 8.42 | BB3 | 中国奥园 |
| Aoyuan 7.95 06/21/2024 | 97.77 | 98.05 | -0.67 | 8.83 | 8.72 | BB3 | 中国奥园 |
| Aoyuan 8.5 01/23/2022 | 100.68 | 100.97 | -0.2 | 7.04 | 6.44 | BB3 | 中国奥园 |
| CCRE 6.75 11/08/2021 | 99.59 | 99.89 | -0.11 | 8.12 | 7.06 | BB3 | 建业地产 |
| CCRE 6.875 08/08/2022 | 97.48 | 97.78 | -0.48 | 9.51 | 9.19 | BB3 | 建业地产 |
| CCRE 7.25 04/24/2023 | 93.60 | 93.85 | -0.64 | 11.4 | 11.22 | BB3 | 建业地产 |
| CCRE 7.25 07/16/2024 | 84.43 | 84.82 | -1.47 | 13.82 | 13.64 | BB3 | 建业地产 |
| CCRE 7.25 08/13/2024 | 82.80 | 83.20 | -1.98 | 14.43 | 14.24 | BB3 | 建业地产 |
| CCRE 7.5 07/14/2025 | 81.44 | 81.94 | -1.19 | 13.73 | 13.54 | BB3 | 建业地产 |
| CCRE 7.65 08/27/2023 | 92.28 | 92.61 | -0.82 | 11.94 | 11.75 | BB3 | 建业地产 |
| CCRE 7.75 05/24/2024 | 86.15 | 86.49 | -1.09 | 13.83 | 13.67 | BB3 | 建业地产 |
| CCRE 7.9 11/07/2023 | 91.50 | 91.82 | -0.44 | 12.28 | 12.11 | BB3 | 建业地产 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。