| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Shimao 3.45 01/11/2031 | 65.38 | 66.07 | -1.69 | 9.13 | 8.98 | BB1 | 世茂集团 |
| Shimao 3.975 09/16/2023 | 74.38 | 74.97 | -1.95 | 22.03 | 21.53 | BB1 | 世茂集团 |
| Shimao 4.6 07/13/2030 | 67.58 | 68.17 | -1.75 | 10.38 | 10.25 | BB1 | 世茂集团 |
| Shimao 4.75 07/03/2022 | 80.55 | 81.04 | -1.18 | 46.03 | 44.76 | BB1 | 世茂集团 |
| Shimao 5.2 01/16/2027 | 69.46 | 70.16 | -1.21 | 13.68 | 13.44 | BB1 | 世茂集团 |
| Shimao 5.2 01/30/2025 | 70.46 | 71.10 | -1.89 | 17.8 | 17.46 | BB1 | 世茂集团 |
| Shimao 5.6 07/15/2026 | 69.69 | 70.30 | -2.73 | 14.9 | 14.67 | BB1 | 世茂集团 |
| Shimao 6.125 02/21/2024 | 72.50 | 73.08 | -1.08 | 22.5 | 22.07 | BB1 | 世茂集团 |
| FutureLand 4.25 09/22/2022 | 89.81 | 90.51 | -1.21 | 18.35 | 17.3 | BB1 | 新城发展 |
| FutureLand 4.45 07/13/2025 | 83.35 | 84.12 | -1.85 | 10.05 | 9.76 | BB1 | 新城发展 |
| FutureLand 4.5 05/02/2026 | 83.96 | 84.41 | -1.39 | 8.97 | 8.84 | BB1 | 新城发展 |
| FutureLand 6 08/12/2024 | 85.30 | 85.86 | -1.12 | 12.59 | 12.31 | BB1 | 新城发展 |
| FutureLand 6.15 04/15/2023 | 88.36 | 89.05 | -1.54 | 15.91 | 15.27 | BB1 | 新城发展 |
| FutureLand 6.45 06/11/2022 | 91.66 | 92.44 | -1.63 | 24.2 | 22.4 | BB1 | 新城发展 |
| FutureLand 6.8 08/05/2023 | 90.63 | 91.15 | -1.57 | 13.19 | 12.81 | BB1 | 新城发展 |
| Seazen 4.625 10/15/2025 | 83.71 | 84.23 | -1.76 | 9.78 | 9.6 | BB1 | 新城控股 |
| Seazen 4.8 12/15/2024 | 88.66 | 89.27 | -0.94 | 9.16 | 8.91 | BB1 | 新城控股 |
| Seazen 5 08/08/2022 | 90.75 | 91.10 | -1.61 | 20.05 | 19.43 | BB1 | 新城控股 |
| Seazen 6.5 05/20/2022 | 92.82 | 93.30 | -0.5 | 23.43 | 22.21 | BB1 | 新城控股 |
| Seazen 7.5 03/20/2022 | 94.91 | 95.30 | -0.1 | 25.24 | 23.79 | BB1 | 新城控股 |
| Seazen 7.5 12/16/2021 | 98.89 | 99.18 | 0.04 | 33.43 | 26.46 | BB1 | 新城控股 |
| CIFI 4.375 04/12/2027 | 89.30 | 89.82 | -1.59 | 6.79 | 6.66 | BB2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 90.15 | 90.64 | -1.87 | 6.93 | 6.8 | BB2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 89.25 | 89.72 | -1.99 | 6.89 | 6.79 | BB2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 92.18 | 92.60 | -1.26 | 7.34 | 7.22 | BB2 | 旭辉控股 |
| CIFI 5.375 Perp | 91.88 | 92.28 | -1.3 | 17.67 | 17.01 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2022 | 99.14 | 99.47 | -0.13 | 11.35 | 9.03 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2023 | 97.10 | 97.53 | -1.05 | 8.19 | 7.78 | BB2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 95.08 | 95.57 | -1.47 | 7.43 | 7.28 | BB2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 95.18 | 95.69 | -1.08 | 7.54 | 7.37 | BB2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 96.25 | 96.73 | -0.74 | 7.9 | 7.72 | BB2 | 旭辉控股 |
| CIFI 6.55 03/28/2024 | 96.68 | 97.16 | -0.86 | 8.14 | 7.9 | BB2 | 旭辉控股 |
| Gemdale 4.95 07/26/2022 | 99.26 | 99.61 | 0.09 | 6.11 | 5.56 | BB2 | 金地集团（Gemdale） |
| Gemdale 4.95 08/12/2024 | 96.32 | 96.84 | 0.23 | 6.45 | 6.24 | BB2 | 金地集团（Gemdale） |
| Gemdale 5.6 06/14/2022 | 100.02 | 100.56 | -0.02 | 5.55 | 4.52 | BB2 | 金地集团（Gemdale） |
| Logan 4.25 07/12/2025 | 88.42 | 88.93 | -1.75 | 8.0 | 7.82 | BB2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 90.49 | 90.98 | -1.79 | 8.12 | 7.91 | BB2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 86.71 | 87.24 | -1.6 | 7.23 | 7.11 | BB2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 87.67 | 88.31 | -1.7 | 7.95 | 7.77 | BB2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 87.42 | 88.06 | -1.96 | 7.93 | 7.76 | BB2 | 龙光集团 |
| Logan 5.25 02/23/2023 | 94.79 | 95.24 | -1.85 | 9.87 | 9.46 | BB2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 89.41 | 89.88 | -1.74 | 8.51 | 8.35 | BB2 | 龙光集团 |
| Logan 5.75 01/03/2022 | 99.16 | 99.53 | -0.17 | 15.01 | 10.85 | BB2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 93.32 | 93.92 | -1.78 | 8.22 | 7.99 | BB2 | 龙光集团 |
| Logan 6.5 07/16/2023 | 94.56 | 95.06 | -2.11 | 10.21 | 9.86 | BB2 | 龙光集团 |
| Logan 6.9 06/09/2024 | 94.53 | 95.01 | -1.93 | 9.38 | 9.16 | BB2 | 龙光集团 |
| Logan 7.5 08/25/2022 | 97.65 | 98.08 | -1.22 | 10.89 | 10.25 | BB2 | 龙光集团 |
| Sunac 5.95 04/26/2024 | 68.84 | 69.46 | -1.7 | 23.67 | 23.23 | BB2 | 融创中国 |
| Sunac 6.5 01/10/2025 | 68.07 | 68.72 | -1.48 | 20.98 | 20.61 | BB2 | 融创中国 |
| Sunac 6.5 01/26/2026 | 67.38 | 68.04 | -1.55 | 17.97 | 17.67 | BB2 | 融创中国 |
| Sunac 6.5 07/09/2023 | 72.28 | 72.85 | -0.94 | 29.33 | 28.75 | BB2 | 融创中国 |
| Sunac 6.65 08/03/2024 | 68.11 | 68.75 | -2.12 | 23.33 | 22.91 | BB2 | 融创中国 |
| Sunac 6.8 10/20/2024 | 67.51 | 68.13 | -2.65 | 22.66 | 22.27 | BB2 | 融创中国 |
| Sunac 7 07/09/2025 | 67.34 | 68.00 | -2.06 | 20.16 | 19.83 | BB2 | 融创中国 |
| Sunac 7.25 06/14/2022 | 82.06 | 82.66 | -1.27 | 49.19 | 47.52 | BB2 | 融创中国 |
| Sunac 7.5 02/01/2024 | 70.28 | 70.86 | -1.88 | 26.33 | 25.87 | BB2 | 融创中国 |
| Sunac 7.95 08/08/2022 | 81.03 | 81.62 | -0.74 | 42.47 | 41.2 | BB2 | 融创中国 |
| Sunac 7.95 10/11/2023 | 71.43 | 72.02 | -1.82 | 28.8 | 28.26 | BB2 | 融创中国 |
| Sunac 8.35 04/19/2023 | 72.76 | 73.33 | 0.2 | 34.72 | 34.03 | BB2 | 融创中国 |
| Agile 4.85 08/31/2022 | 69.15 | 70.02 | -1.38 | 62.42 | 60.23 | BB3 | 雅居乐 |
| Agile 5.125 08/14/2022 | 69.53 | 70.32 | -2.49 | 65.78 | 63.66 | BB3 | 雅居乐 |
| Agile 5.5 04/21/2025 | 65.74 | 66.57 | -1.87 | 19.86 | 19.41 | BB3 | 雅居乐 |
| Agile 5.5 05/17/2026 | 62.98 | 63.73 | -2.68 | 17.89 | 17.56 | BB3 | 雅居乐 |
| Agile 5.75 01/02/2025 | 69.13 | 69.98 | -1.72 | 19.53 | 19.05 | BB3 | 雅居乐 |
| Agile 6.05 10/13/2025 | 63.65 | 64.41 | -2.12 | 19.97 | 19.59 | BB3 | 雅居乐 |
| Agile 6.7 03/07/2022 | 80.50 | 81.24 | -0.11 | 97.29 | 93.05 | BB3 | 雅居乐 |
| Agile 6.875 Perp | 54.97 | 55.65 | -1.9 | 63.67 | 62.35 | BB3 | 雅居乐 |
| Agile 7.75 Perp | 53.75 | 54.71 | -2.18 | 30.03 | 29.34 | BB3 | 雅居乐 |
| Agile 7.875 Perp | 54.03 | 55.02 | -2.42 | 36.11 | 35.21 | BB3 | 雅居乐 |
| Agile 8.375 Perp | 53.94 | 54.77 | -2.4 | 45.84 | 44.83 | BB3 | 雅居乐 |
| Yanlord 5.125 05/20/2026 | 95.91 | 96.35 | 0.08 | 6.19 | 6.07 | BB3 | 仁恒置地 |
| Yanlord 6.75 04/23/2023 | 99.98 | 100.46 | 0.0 | 6.75 | 6.4 | BB3 | 仁恒置地 |
| Yanlord 6.8 02/27/2024 | 99.98 | 100.45 | 0.1 | 6.81 | 6.58 | BB3 | 仁恒置地 |
| Greenland 5.6 11/13/2022 | 87.19 | 87.77 | 1.83 | 21.16 | 20.39 | BB3 | 绿地集团 |
| Greenland 5.75 09/26/2022 | 88.76 | 89.30 | 0.38 | 21.38 | 20.56 | BB3 | 绿地集团 |
| Greenland 5.875 07/03/2024 | 82.44 | 83.01 | 0.79 | 14.21 | 13.9 | BB3 | 绿地集团 |
| Greenland 5.9 02/12/2023 | 86.22 | 86.88 | -0.09 | 19.31 | 18.6 | BB3 | 绿地集团 |
| Greenland 6.125 04/22/2023 | 84.79 | 85.38 | -0.51 | 19.08 | 18.52 | BB3 | 绿地集团 |
| Greenland 6.25 12/16/2022 | 98.69 | 99.56 | 0.69 | 7.58 | 6.69 | BB3 | 绿地集团 |
| Greenland 6.75 03/03/2024 | 82.50 | 83.20 | 1.61 | 16.31 | 15.88 | BB3 | 绿地集团 |
| Greenland 6.75 04/21/2022 | 93.29 | 93.82 | 0.01 | 25.51 | 23.95 | BB3 | 绿地集团 |
| Greenland 6.75 06/25/2022 | 91.44 | 92.05 | 1.01 | 23.73 | 22.42 | BB3 | 绿地集团 |
| Greenland 6.75 09/26/2023 | 82.53 | 83.09 | -1.04 | 18.47 | 18.04 | BB3 | 绿地集团 |
| Greenland 7.25 01/22/2025 | 82.45 | 83.04 | 1.11 | 14.38 | 14.11 | BB3 | 绿地集团 |
| Greenland 7.25 03/12/2022 | 93.34 | 93.85 | 0.45 | 32.63 | 30.55 | BB3 | 绿地集团 |
| Greentown 10 Perp | 99.93 | 100.78 | 0.0 | 10.1 | 8.57 | BB3 | 绿城中国 |
| Greentown 4.7 04/29/2025 | 97.99 | 98.21 | 0.03 | 5.35 | 5.28 | BB3 | 绿城中国 |
| Greentown 5.65 07/13/2025 | 96.50 | 97.65 | -0.26 | 6.75 | 6.39 | BB3 | 绿城中国 |
| Greentown 7.75 Perp | 99.39 | 99.58 | -0.15 | 10.82 | 9.8 | BB3 | 绿城中国 |
| Greentown 8.125 Perp | 100.07 | 100.31 | 0.05 | 7.57 | 6.26 | BB3 | 绿城中国 |
| RoadKing 5.125 07/26/2026 | 87.50 | 88.02 | 0.01 | 8.43 | 8.28 | BB3 | 路劲 |
| RoadKing 5.2 01/12/2026 | 88.19 | 88.63 | -0.4 | 8.67 | 8.53 | BB3 | 路劲 |
| RoadKing 5.9 03/05/2025 | 91.24 | 91.73 | -0.32 | 9.06 | 8.87 | BB3 | 路劲 |
| RoadKing 6 09/04/2025 | 90.50 | 91.02 | -0.71 | 9.03 | 8.86 | BB3 | 路劲 |
| RoadKing 6.7 09/30/2024 | 91.96 | 92.54 | -0.78 | 10.03 | 9.77 | BB3 | 路劲 |
| RoadKing 7 Perp | 80.95 | 81.70 | -0.13 | 49.88 | 47.83 | BB3 | 路劲 |
| RoadKing 7.75 Perp | 82.25 | 82.60 | -1.13 | 15.43 | 15.26 | BB3 | 路劲 |
| RoadKing 7.875 02/01/2023 | 96.81 | 97.34 | -0.41 | 10.84 | 10.34 | BB3 | 路劲 |
| RoadKing 7.95 Perp | 82.38 | 82.90 | -0.94 | 107.99 | 104.41 | BB3 | 路劲 |
| Times 5.3 04/20/2022 | 77.40 | 78.05 | -6.65 | 81.85 | 79.07 | BB3 | 时代中国控股 |
| Times 5.55 06/04/2024 | 69.88 | 70.49 | -7.6 | 21.76 | 21.35 | BB3 | 时代中国控股 |
| Times 5.75 01/14/2027 | 65.50 | 66.20 | -7.89 | 15.83 | 15.56 | BB3 | 时代中国控股 |
| Times 5.75 04/26/2022 | 78.38 | 79.08 | -5.97 | 75.3 | 72.46 | BB3 | 时代中国控股 |
| Times 6.2 03/22/2026 | 65.42 | 66.00 | -7.94 | 18.09 | 17.83 | BB3 | 时代中国控股 |
| Times 6.6 03/02/2023 | 71.44 | 72.05 | -7.26 | 37.2 | 36.36 | BB3 | 时代中国控股 |
| Times 6.75 07/08/2025 | 66.21 | 66.85 | -8.05 | 20.44 | 20.11 | BB3 | 时代中国控股 |
| Times 6.75 07/16/2023 | 70.25 | 70.87 | -8.03 | 31.47 | 30.83 | BB3 | 时代中国控股 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。