| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 99.63 | 99.64 | 0.01 | 5.04 | 4.89 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 93.62 | 93.67 | -0.04 | 4.23 | 4.2 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 97.96 | 97.98 | -0.11 | 4.43 | 4.4 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 86.66 | 86.72 | 0.02 | 4.32 | 4.31 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 93.91 | 93.97 | -0.05 | 4.19 | 4.17 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 97.09 | 97.12 | -0.01 | 4.34 | 4.32 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 89.58 | 89.63 | -0.22 | 4.35 | 4.34 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 90.12 | 90.18 | -0.23 | 4.34 | 4.33 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 78.55 | 78.70 | -0.07 | 5.09 | 5.07 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 73.26 | 74.02 | 0.1 | 5.12 | 5.05 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 99.37 | 99.54 | 0.01 | 4.27 | 4.17 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 99.56 | 99.81 | 0.07 | 4.25 | 4.18 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 98.88 | 99.34 | 0.13 | 4.45 | 4.36 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 100.25 | 100.44 | 0.0 | 4.23 | 4.13 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 91.14 | 92.34 | 0.29 | 5.11 | 5.02 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 101.08 | 101.15 | -0.18 | 4.44 | 4.43 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 89.35 | 89.54 | 0.01 | 4.34 | 4.3 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 72.09 | 72.50 | -0.06 | 5.38 | 5.34 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 66.92 | 67.59 | -0.03 | 5.61 | 5.54 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 63.82 | 64.40 | -0.05 | 5.61 | 5.56 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 98.42 | 98.58 | 0.01 | 4.13 | 4.06 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 90.70 | 91.24 | 0.07 | 5.02 | 4.96 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 82.50 | 83.06 | -0.03 | 5.58 | 5.53 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 82.03 | 82.74 | -0.02 | 5.61 | 5.56 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 97.41 | 97.81 | 0.08 | 4.85 | 4.8 | A1 | 阿里巴巴 |
| Alibaba 4.875 05/26/2030 | 102.48 | 102.67 | 0.06 | 4.29 | 4.25 | A1 | 阿里巴巴 |
| Alibaba 5.25 05/26/2035 | 102.79 | 103.03 | 0.07 | 4.89 | 4.86 | A1 | 阿里巴巴 |
| Alibaba 5.625 11/26/2054 | 100.12 | 100.87 | -0.13 | 5.62 | 5.56 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 98.90 | 98.97 | 0.0 | 4.5 | 4.35 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 92.17 | 92.34 | 0.07 | 4.22 | 4.18 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 92.91 | 93.16 | -0.01 | 4.31 | 4.25 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 68.88 | 69.45 | -0.2 | 5.57 | 5.52 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 66.05 | 66.71 | -0.02 | 5.49 | 5.43 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 99.51 | 99.59 | 0.0 | 4.38 | 4.25 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 98.69 | 98.81 | 0.05 | 4.17 | 4.12 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 81.46 | 82.18 | -0.0 | 5.46 | 5.38 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 76.51 | 77.13 | -0.2 | 5.57 | 5.52 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 90.69 | 91.07 | 0.12 | 4.94 | 4.89 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 75.54 | 76.36 | -0.02 | 5.51 | 5.45 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 99.36 | 99.50 | 0.03 | 4.17 | 4.12 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 87.54 | 88.18 | -0.03 | 5.47 | 5.42 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 99.94 | 99.96 | 0.01 | 5.18 | 3.93 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 88.80 | 89.06 | 0.04 | 4.52 | 4.46 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 96.25 | 96.29 | 0.01 | 4.25 | 4.22 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 98.32 | 98.33 | -0.01 | 4.52 | 4.49 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 89.65 | 89.71 | -0.3 | 4.36 | 4.34 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 91.04 | 91.09 | -0.15 | 4.35 | 4.34 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 96.19 | 96.47 | 0.03 | 4.34 | 4.28 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 98.87 | 99.04 | 0.01 | 4.26 | 4.17 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 100.25 | 100.40 | -0.0 | 4.26 | 4.19 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 101.72 | 101.92 | 0.0 | 4.25 | 4.18 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 99.52 | 99.52 | 0.04 | 4.48 | 4.44 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 90.60 | 90.65 | -0.23 | 4.56 | 4.55 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 98.34 | 98.37 | -0.17 | 4.6 | 4.57 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 99.53 | 99.58 | -0.15 | 4.4 | 4.38 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 96.97 | 97.02 | 0.0 | 4.54 | 4.49 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 99.88 | 99.89 | 0.02 | 4.1 | 3.81 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 91.83 | 92.13 | 0.05 | 4.45 | 4.38 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 96.36 | 96.65 | 0.04 | 4.3 | 4.22 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 99.59 | 99.72 | 0.01 | 4.49 | 4.3 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 80.34 | 81.09 | 0.29 | 5.61 | 5.55 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 101.14 | 101.18 | -0.04 | 4.61 | 4.58 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 93.99 | 94.19 | 0.04 | 4.77 | 4.72 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 93.85 | 94.08 | 0.03 | 4.77 | 4.72 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 102.91 | 103.12 | 0.01 | 4.54 | 4.45 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 107.98 | 108.28 | 0.02 | 5.15 | 5.1 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 91.71 | 91.99 | 0.01 | 4.49 | 4.44 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 95.51 | 95.73 | 0.03 | 4.45 | 4.39 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 98.21 | 98.46 | 0.01 | 5.03 | 4.7 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 93.44 | 94.02 | 0.03 | 5.08 | 4.95 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 99.51 | 99.53 | 0.01 | 4.99 | 4.88 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 92.88 | 93.12 | 0.08 | 4.61 | 4.56 | BBB3 | 美团 |
| Meituan 4.5 04/02/2028 | 100.01 | 100.11 | 0.0 | 4.49 | 4.45 | BBB3 | 美团 |
| Meituan 4.625 10/02/2029 | 100.22 | 100.38 | 0.02 | 4.56 | 4.52 | BBB3 | 美团 |
| Chindata 10.5 02/23/2026 | 105.01 | 105.04 | 0.0 | 0.24 | 0.19 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 99.07 | 99.25 | 0.01 | 4.66 | 4.53 | 华为 | — |
| Huawei 4.125 05/06/2026 | 99.56 | 99.58 | -0.02 | 4.77 | 4.74 | 华为 | — |
| Unigroup 6.5 01/31/2028 | 87.08 | 87.44 | 0.04 | 12.86 | 12.67 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。