| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4.25 04/23/2025 | 100.01 | 100.02 | 0.0 | 2.4 | -3.95 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 98.89 | 99.17 | 0.11 | 5.02 | 4.86 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 98.27 | 98.90 | 0.01 | 5.59 | 5.15 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 99.36 | 99.45 | 0.09 | 4.99 | 4.96 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 98.59 | 98.70 | 0.14 | 5.16 | 5.13 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 84.22 | 84.72 | -0.22 | 6.31 | 6.27 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 97.82 | 97.85 | -0.01 | 5.2 | 5.15 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 99.71 | 99.74 | 0.01 | 4.93 | 4.74 | A3 | 中航资本 |
| CindaHK 1.875 01/20/2026 | 97.82 | 97.91 | 0.04 | 4.88 | 4.76 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 93.62 | 93.88 | 0.13 | 5.02 | 4.91 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 89.14 | 89.79 | 0.86 | 5.21 | 5.07 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 96.41 | 96.66 | 0.09 | 5.0 | 4.86 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 90.94 | 91.09 | 0.18 | 5.24 | 5.21 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 97.21 | 97.26 | 0.06 | 4.92 | 4.88 | A3 | 信达香港 |
| CindaHK 5.375 07/23/2027 | 100.50 | 100.67 | 0.11 | 5.13 | 5.05 | A3 | 信达香港 |
| CindaHK 5.5 01/23/2030 | 100.63 | 100.92 | 0.68 | 5.35 | 5.28 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 101.23 | 101.28 | 0.02 | 5.02 | 4.99 | A3 | 信达香港 |
| CindaHK 5.75 05/28/2029 | 101.74 | 101.92 | 0.34 | 5.27 | 5.22 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 96.78 | 97.21 | -0.18 | 5.34 | 5.13 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 85.07 | 85.66 | -0.57 | 5.66 | 5.52 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 96.19 | 96.60 | 0.02 | 5.41 | 5.13 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 99.96 | 99.99 | 0.0 | 4.06 | 3.97 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 99.89 | 100.04 | 0.05 | 10.94 | 1.81 | A3 | 长城资产国际 |
| GreatWallIntl 6.375 01/02/2028 | 102.49 | 103.01 | -0.12 | 5.37 | 5.16 | A3 | 长城资产国际 |
| GreatWallIntl 7.15 Perp | 103.64 | 103.99 | 0.0 | 5.37 | 5.2 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 99.99 | 100.12 | 0.0 | 4.28 | 3.54 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 98.15 | 98.28 | 0.09 | 5.12 | 5.07 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 98.08 | 98.18 | -0.19 | 5.35 | 5.16 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 87.46 | 87.89 | 0.37 | 5.39 | 5.29 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 93.21 | 93.55 | 0.34 | 5.24 | 5.15 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 97.27 | 97.87 | 0.31 | 5.28 | 5.11 | A3 | 东方资产国际 |
| OrientIntl 5.5 02/01/2027 | 100.62 | 100.71 | -0.02 | 5.12 | 5.07 | A3 | 东方资产国际 |
| OrientIntl 5.75 06/06/2029 | 101.68 | 101.80 | -0.06 | 5.29 | 5.26 | A3 | 东方资产国际 |
| Huarong 3.375 02/24/2030 | 88.02 | 88.76 | 0.1 | 6.28 | 6.09 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 88.05 | 88.78 | 0.08 | 6.25 | 6.08 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 91.77 | 91.95 | 0.05 | 5.96 | 5.92 | BBB2 | 中国华融 |
| Huarong 4 Perp | 99.99 | 99.99 | 0.0 | 4.02 | 4.02 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 96.74 | 96.89 | 0.28 | 5.64 | 5.58 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 99.02 | 99.23 | -0.07 | 6.54 | 6.04 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 94.54 | 95.26 | 0.09 | 6.02 | 5.81 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 98.92 | 99.28 | 0.01 | 5.64 | 5.3 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 97.97 | 98.45 | 0.03 | 5.83 | 5.58 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 98.90 | 99.33 | 0.04 | 5.61 | 5.32 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 86.88 | 87.18 | -0.0 | 6.02 | 5.99 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 99.92 | 99.96 | 0.07 | 5.14 | 5.06 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 93.95 | 94.19 | 0.15 | 6.0 | 5.98 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.89 | 99.89 | 0.0 | 4.02 | 4.02 | BBB3 | 光大控股 |
| SXFAM 5.8 03/07/2027 | 100.55 | 100.64 | 0.55 | 5.49 | 5.44 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 98.42 | 98.51 | 0.03 | 4.74 | 4.55 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 96.04 | 96.17 | 0.07 | 4.43 | 4.34 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 88.84 | 89.22 | 0.42 | 4.57 | 4.48 | 中银投资 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。